> Schimb Valutar 2025 - JOD-KGS si KGS-JOD

Schimb Valutar 2025 - JOD-KGS si KGS-JOD

Schimb valutar JOD-KGS si KGS-JOD

Verificati aici ratele de schimb pentru JOD-KGS si KGS-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 123,1093 KGS

1 KGS = 0,0081 JOD

1An 2Ani 3Ani

JOD in KGSKGS in JOD

Jan 2025

Data	JOD-KGS	KGS-JOD
01 ian. 2025	1 JOD = 122.6732 KGS	1 KGS = 0.0082 JOD
02 ian. 2025	1 JOD = 122.6557 KGS	1 KGS = 0.0082 JOD
03 ian. 2025	1 JOD = 122.6384 KGS	1 KGS = 0.0082 JOD
04 ian. 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
05 ian. 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
06 ian. 2025	1 JOD = 122.6562 KGS	1 KGS = 0.0082 JOD
07 ian. 2025	1 JOD = 122.656 KGS	1 KGS = 0.0082 JOD
08 ian. 2025	1 JOD = 122.6558 KGS	1 KGS = 0.0082 JOD
09 ian. 2025	1 JOD = 122.6559 KGS	1 KGS = 0.0082 JOD
10 ian. 2025	1 JOD = 122.656 KGS	1 KGS = 0.0082 JOD
11 ian. 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
12 ian. 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
13 ian. 2025	1 JOD = 123.27 KGS	1 KGS = 0.0081 JOD
14 ian. 2025	1 JOD = 123.2903 KGS	1 KGS = 0.0081 JOD
15 ian. 2025	1 JOD = 123.2897 KGS	1 KGS = 0.0081 JOD
16 ian. 2025	1 JOD = 123.2892 KGS	1 KGS = 0.0081 JOD
17 ian. 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
18 ian. 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
19 ian. 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
20 ian. 2025	1 JOD = 123.3254 KGS	1 KGS = 0.0081 JOD
21 ian. 2025	1 JOD = 123.2919 KGS	1 KGS = 0.0081 JOD
22 ian. 2025	1 JOD = 123.2915 KGS	1 KGS = 0.0081 JOD
23 ian. 2025	1 JOD = 123.2538 KGS	1 KGS = 0.0081 JOD
24 ian. 2025	1 JOD = 123.2733 KGS	1 KGS = 0.0081 JOD
25 ian. 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
26 ian. 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
27 ian. 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
28 ian. 2025	1 JOD = 123.2734 KGS	1 KGS = 0.0081 JOD
29 ian. 2025	1 JOD = 123.2728 KGS	1 KGS = 0.0081 JOD
30 ian. 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
31 ian. 2025	1 JOD = 123.3074 KGS	1 KGS = 0.0081 JOD

Feb 2025

Data	JOD-KGS	KGS-JOD
01 feb. 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
02 feb. 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
03 feb. 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
04 feb. 2025	1 JOD = 123.2731 KGS	1 KGS = 0.0081 JOD
05 feb. 2025	1 JOD = 123.2722 KGS	1 KGS = 0.0081 JOD
06 feb. 2025	1 JOD = 123.2735 KGS	1 KGS = 0.0081 JOD
07 feb. 2025	1 JOD = 123.2726 KGS	1 KGS = 0.0081 JOD
08 feb. 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
09 feb. 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
10 feb. 2025	1 JOD = 123.2729 KGS	1 KGS = 0.0081 JOD
11 feb. 2025	1 JOD = 123.2728 KGS	1 KGS = 0.0081 JOD
12 feb. 2025	1 JOD = 123.2568 KGS	1 KGS = 0.0081 JOD
13 feb. 2025	1 JOD = 123.2563 KGS	1 KGS = 0.0081 JOD
14 feb. 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
15 feb. 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
16 feb. 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
17 feb. 2025	1 JOD = 123.2554 KGS	1 KGS = 0.0081 JOD
18 feb. 2025	1 JOD = 123.2569 KGS	1 KGS = 0.0081 JOD
19 feb. 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
20 feb. 2025	1 JOD = 123.7053 KGS	1 KGS = 0.0081 JOD
21 feb. 2025	1 JOD = 123.2913 KGS	1 KGS = 0.0081 JOD
22 feb. 2025	1 JOD = 123.3077 KGS	1 KGS = 0.0081 JOD
23 feb. 2025	1 JOD = 123.3077 KGS	1 KGS = 0.0081 JOD
24 feb. 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
25 feb. 2025	1 JOD = 123.2554 KGS	1 KGS = 0.0081 JOD
26 feb. 2025	1 JOD = 123.6479 KGS	1 KGS = 0.0081 JOD
27 feb. 2025	1 JOD = 123.2545 KGS	1 KGS = 0.0081 JOD
28 feb. 2025	1 JOD = 123.6996 KGS	1 KGS = 0.0081 JOD

Mar 2025

Data	JOD-KGS	KGS-JOD
01 mar. 2025	1 JOD = 123.3059 KGS	1 KGS = 0.0081 JOD
02 mar. 2025	1 JOD = 123.3345 KGS	1 KGS = 0.0081 JOD
03 mar. 2025	1 JOD = 123.3362 KGS	1 KGS = 0.0081 JOD
04 mar. 2025	1 JOD = 123.2681 KGS	1 KGS = 0.0081 JOD
05 mar. 2025	1 JOD = 123.2725 KGS	1 KGS = 0.0081 JOD
06 mar. 2025	1 JOD = 123.2626 KGS	1 KGS = 0.0081 JOD
07 mar. 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
08 mar. 2025	1 JOD = 123.693 KGS	1 KGS = 0.0081 JOD
09 mar. 2025	1 JOD = 123.2731 KGS	1 KGS = 0.0081 JOD
10 mar. 2025	1 JOD = 123.3447 KGS	1 KGS = 0.0081 JOD
11 mar. 2025	1 JOD = 123.7114 KGS	1 KGS = 0.0081 JOD
12 mar. 2025	1 JOD = 123.2912 KGS	1 KGS = 0.0081 JOD
13 mar. 2025	1 JOD = 123.3247 KGS	1 KGS = 0.0081 JOD
14 mar. 2025	1 JOD = 123.6995 KGS	1 KGS = 0.0081 JOD
15 mar. 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
16 mar. 2025	1 JOD = 123.3358 KGS	1 KGS = 0.0081 JOD
17 mar. 2025	1 JOD = 123.2489 KGS	1 KGS = 0.0081 JOD
18 mar. 2025	1 JOD = 123.6966 KGS	1 KGS = 0.0081 JOD
19 mar. 2025	1 JOD = 123.6756 KGS	1 KGS = 0.0081 JOD
20 mar. 2025	1 JOD = 123.6977 KGS	1 KGS = 0.0081 JOD
21 mar. 2025	1 JOD = 123.7086 KGS	1 KGS = 0.0081 JOD
22 mar. 2025	1 JOD = 121.157 KGS	1 KGS = 0.0083 JOD
23 mar. 2025	1 JOD = 123.6976 KGS	1 KGS = 0.0081 JOD
24 mar. 2025	1 JOD = 123.7067 KGS	1 KGS = 0.0081 JOD
25 mar. 2025	1 JOD = 123.6903 KGS	1 KGS = 0.0081 JOD
26 mar. 2025	1 JOD = 121.9431 KGS	1 KGS = 0.0082 JOD
27 mar. 2025	1 JOD = 122.005 KGS	1 KGS = 0.0082 JOD
28 mar. 2025	1 JOD = 121.872 KGS	1 KGS = 0.0082 JOD
29 mar. 2025	1 JOD = 122.0368 KGS	1 KGS = 0.0082 JOD
30 mar. 2025	1 JOD = 121.8551 KGS	1 KGS = 0.0082 JOD
31 mar. 2025	1 JOD = 122.0096 KGS	1 KGS = 0.0082 JOD

Apr 2025

Data	JOD-KGS	KGS-JOD
01 apr. 2025	1 JOD = 122.044 KGS	1 KGS = 0.0082 JOD
02 apr. 2025	1 JOD = 122.3898 KGS	1 KGS = 0.0082 JOD
03 apr. 2025	1 JOD = 122.2699 KGS	1 KGS = 0.0082 JOD
04 apr. 2025	1 JOD = 122.3986 KGS	1 KGS = 0.0082 JOD

Info schimb valutar JOD-KGS si KGS-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri