> Schimb Valutar 2025 - JOD-KES si KES-JOD

Schimb Valutar 2025 - JOD-KES si KES-JOD

Schimb valutar JOD-KES si KES-JOD

Verificati aici ratele de schimb pentru JOD-KES si KES-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 182,3901 KES

1 KES = 0,0055 JOD

1An 2Ani 3Ani

JOD in KESKES in JOD

Jan 2025

Data	JOD-KES	KES-JOD
01 ian. 2025	1 JOD = 182.1349 KES	1 KES = 0.0055 JOD
02 ian. 2025	1 JOD = 182.2366 KES	1 KES = 0.0055 JOD
03 ian. 2025	1 JOD = 182.2242 KES	1 KES = 0.0055 JOD
04 ian. 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
05 ian. 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
06 ian. 2025	1 JOD = 182.3352 KES	1 KES = 0.0055 JOD
07 ian. 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
08 ian. 2025	1 JOD = 182.6726 KES	1 KES = 0.0055 JOD
09 ian. 2025	1 JOD = 182.5598 KES	1 KES = 0.0055 JOD
10 ian. 2025	1 JOD = 182.4903 KES	1 KES = 0.0055 JOD
11 ian. 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
12 ian. 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
13 ian. 2025	1 JOD = 182.6153 KES	1 KES = 0.0055 JOD
14 ian. 2025	1 JOD = 182.8277 KES	1 KES = 0.0055 JOD
15 ian. 2025	1 JOD = 182.5464 KES	1 KES = 0.0055 JOD
16 ian. 2025	1 JOD = 182.6997 KES	1 KES = 0.0055 JOD
17 ian. 2025	1 JOD = 182.6542 KES	1 KES = 0.0055 JOD
18 ian. 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
19 ian. 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
20 ian. 2025	1 JOD = 182.6359 KES	1 KES = 0.0055 JOD
21 ian. 2025	1 JOD = 182.2711 KES	1 KES = 0.0055 JOD
22 ian. 2025	1 JOD = 182.3633 KES	1 KES = 0.0055 JOD
23 ian. 2025	1 JOD = 182.3966 KES	1 KES = 0.0055 JOD
24 ian. 2025	1 JOD = 182.2947 KES	1 KES = 0.0055 JOD
25 ian. 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
26 ian. 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
27 ian. 2025	1 JOD = 182.131 KES	1 KES = 0.0055 JOD
28 ian. 2025	1 JOD = 182.1244 KES	1 KES = 0.0055 JOD
29 ian. 2025	1 JOD = 182.1524 KES	1 KES = 0.0055 JOD
30 ian. 2025	1 JOD = 182.0966 KES	1 KES = 0.0055 JOD
31 ian. 2025	1 JOD = 182.0312 KES	1 KES = 0.0055 JOD

Feb 2025

Data	JOD-KES	KES-JOD
01 feb. 2025	1 JOD = 182.1814 KES	1 KES = 0.0055 JOD
02 feb. 2025	1 JOD = 182.1305 KES	1 KES = 0.0055 JOD
03 feb. 2025	1 JOD = 182.0136 KES	1 KES = 0.0055 JOD
04 feb. 2025	1 JOD = 182.0549 KES	1 KES = 0.0055 JOD
05 feb. 2025	1 JOD = 182.0121 KES	1 KES = 0.0055 JOD
06 feb. 2025	1 JOD = 182.0135 KES	1 KES = 0.0055 JOD
07 feb. 2025	1 JOD = 182.0838 KES	1 KES = 0.0055 JOD
08 feb. 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
09 feb. 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
10 feb. 2025	1 JOD = 182.2105 KES	1 KES = 0.0055 JOD
11 feb. 2025	1 JOD = 182.0122 KES	1 KES = 0.0055 JOD
12 feb. 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
13 feb. 2025	1 JOD = 181.9573 KES	1 KES = 0.0055 JOD
14 feb. 2025	1 JOD = 182.3404 KES	1 KES = 0.0055 JOD
15 feb. 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
16 feb. 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
17 feb. 2025	1 JOD = 182.494 KES	1 KES = 0.0055 JOD
18 feb. 2025	1 JOD = 182.5938 KES	1 KES = 0.0055 JOD
19 feb. 2025	1 JOD = 182.3255 KES	1 KES = 0.0055 JOD
20 feb. 2025	1 JOD = 181.9853 KES	1 KES = 0.0055 JOD
21 feb. 2025	1 JOD = 182.6875 KES	1 KES = 0.0055 JOD
22 feb. 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
23 feb. 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
24 feb. 2025	1 JOD = 182.4243 KES	1 KES = 0.0055 JOD
25 feb. 2025	1 JOD = 182.2835 KES	1 KES = 0.0055 JOD
26 feb. 2025	1 JOD = 182.545 KES	1 KES = 0.0055 JOD
27 feb. 2025	1 JOD = 182.1406 KES	1 KES = 0.0055 JOD
28 feb. 2025	1 JOD = 182.3455 KES	1 KES = 0.0055 JOD

Mar 2025

Data	JOD-KES	KES-JOD
01 mar. 2025	1 JOD = 181.1944 KES	1 KES = 0.0055 JOD
02 mar. 2025	1 JOD = 182.623 KES	1 KES = 0.0055 JOD
03 mar. 2025	1 JOD = 182.4974 KES	1 KES = 0.0055 JOD
04 mar. 2025	1 JOD = 182.13 KES	1 KES = 0.0055 JOD
05 mar. 2025	1 JOD = 181.9276 KES	1 KES = 0.0055 JOD
06 mar. 2025	1 JOD = 182.0974 KES	1 KES = 0.0055 JOD
07 mar. 2025	1 JOD = 182.5065 KES	1 KES = 0.0055 JOD
08 mar. 2025	1 JOD = 181.7185 KES	1 KES = 0.0055 JOD
09 mar. 2025	1 JOD = 182.6352 KES	1 KES = 0.0055 JOD
10 mar. 2025	1 JOD = 182.6436 KES	1 KES = 0.0055 JOD
11 mar. 2025	1 JOD = 181.7778 KES	1 KES = 0.0055 JOD
12 mar. 2025	1 JOD = 182.4621 KES	1 KES = 0.0055 JOD
13 mar. 2025	1 JOD = 182.5411 KES	1 KES = 0.0055 JOD
14 mar. 2025	1 JOD = 182.573 KES	1 KES = 0.0055 JOD
15 mar. 2025	1 JOD = 182.207 KES	1 KES = 0.0055 JOD
16 mar. 2025	1 JOD = 182.9273 KES	1 KES = 0.0055 JOD
17 mar. 2025	1 JOD = 182.488 KES	1 KES = 0.0055 JOD
18 mar. 2025	1 JOD = 182.5583 KES	1 KES = 0.0055 JOD
19 mar. 2025	1 JOD = 182.5492 KES	1 KES = 0.0055 JOD
20 mar. 2025	1 JOD = 182.5184 KES	1 KES = 0.0055 JOD
21 mar. 2025	1 JOD = 182.503 KES	1 KES = 0.0055 JOD
22 mar. 2025	1 JOD = 181.9884 KES	1 KES = 0.0055 JOD
23 mar. 2025	1 JOD = 182.7778 KES	1 KES = 0.0055 JOD
24 mar. 2025	1 JOD = 182.7929 KES	1 KES = 0.0055 JOD
25 mar. 2025	1 JOD = 182.5278 KES	1 KES = 0.0055 JOD
26 mar. 2025	1 JOD = 182.5548 KES	1 KES = 0.0055 JOD
27 mar. 2025	1 JOD = 182.3597 KES	1 KES = 0.0055 JOD
28 mar. 2025	1 JOD = 182.2267 KES	1 KES = 0.0055 JOD
29 mar. 2025	1 JOD = 182.2803 KES	1 KES = 0.0055 JOD
30 mar. 2025	1 JOD = 182.6872 KES	1 KES = 0.0055 JOD
31 mar. 2025	1 JOD = 182.361 KES	1 KES = 0.0055 JOD

Apr 2025

Data	JOD-KES	KES-JOD
01 apr. 2025	1 JOD = 182.3405 KES	1 KES = 0.0055 JOD
02 apr. 2025	1 JOD = 182.2785 KES	1 KES = 0.0055 JOD
03 apr. 2025	1 JOD = 182.2759 KES	1 KES = 0.0055 JOD
04 apr. 2025	1 JOD = 181.9282 KES	1 KES = 0.0055 JOD
05 apr. 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
06 apr. 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
07 apr. 2025	1 JOD = 182.7615 KES	1 KES = 0.0055 JOD
08 apr. 2025	1 JOD = 182.6717 KES	1 KES = 0.0055 JOD
09 apr. 2025	1 JOD = 182.4652 KES	1 KES = 0.0055 JOD
10 apr. 2025	1 JOD = 182.6141 KES	1 KES = 0.0055 JOD
11 apr. 2025	1 JOD = 182.7076 KES	1 KES = 0.0055 JOD
12 apr. 2025	1 JOD = 182.2418 KES	1 KES = 0.0055 JOD
13 apr. 2025	1 JOD = 183.0264 KES	1 KES = 0.0055 JOD
14 apr. 2025	1 JOD = 183.0538 KES	1 KES = 0.0055 JOD
15 apr. 2025	1 JOD = 182.8992 KES	1 KES = 0.0055 JOD
16 apr. 2025	1 JOD = 182.9031 KES	1 KES = 0.0055 JOD
17 apr. 2025	1 JOD = 182.6461 KES	1 KES = 0.0055 JOD
18 apr. 2025	1 JOD = 182.5727 KES	1 KES = 0.0055 JOD
19 apr. 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
20 apr. 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
21 apr. 2025	1 JOD = 182.5841 KES	1 KES = 0.0055 JOD
22 apr. 2025	1 JOD = 182.9272 KES	1 KES = 0.0055 JOD
23 apr. 2025	1 JOD = 182.5144 KES	1 KES = 0.0055 JOD
24 apr. 2025	1 JOD = 182.332 KES	1 KES = 0.0055 JOD
25 apr. 2025	1 JOD = 182.4423 KES	1 KES = 0.0055 JOD
26 apr. 2025	1 JOD = 182.6301 KES	1 KES = 0.0055 JOD
27 apr. 2025	1 JOD = 182.6302 KES	1 KES = 0.0055 JOD
28 apr. 2025	1 JOD = 182.3047 KES	1 KES = 0.0055 JOD
29 apr. 2025	1 JOD = 182.2483 KES	1 KES = 0.0055 JOD
30 apr. 2025	1 JOD = 182.4751 KES	1 KES = 0.0055 JOD

May 2025

Data	JOD-KES	KES-JOD
01 mai 2025	1 JOD = 183.0787 KES	1 KES = 0.0055 JOD
02 mai 2025	1 JOD = 182.2613 KES	1 KES = 0.0055 JOD
03 mai 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
04 mai 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
05 mai 2025	1 JOD = 182.0511 KES	1 KES = 0.0055 JOD
06 mai 2025	1 JOD = 182.137 KES	1 KES = 0.0055 JOD
07 mai 2025	1 JOD = 182.0808 KES	1 KES = 0.0055 JOD
08 mai 2025	1 JOD = 182.0983 KES	1 KES = 0.0055 JOD
09 mai 2025	1 JOD = 182.1199 KES	1 KES = 0.0055 JOD
10 mai 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
11 mai 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
12 mai 2025	1 JOD = 181.9134 KES	1 KES = 0.0055 JOD
13 mai 2025	1 JOD = 181.6177 KES	1 KES = 0.0055 JOD
14 mai 2025	1 JOD = 182.1969 KES	1 KES = 0.0055 JOD
15 mai 2025	1 JOD = 182.2615 KES	1 KES = 0.0055 JOD
16 mai 2025	1 JOD = 182.0837 KES	1 KES = 0.0055 JOD
17 mai 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
18 mai 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
19 mai 2025	1 JOD = 182.2669 KES	1 KES = 0.0055 JOD
20 mai 2025	1 JOD = 182.3232 KES	1 KES = 0.0055 JOD
21 mai 2025	1 JOD = 182.3912 KES	1 KES = 0.0055 JOD
22 mai 2025	1 JOD = 182.2745 KES	1 KES = 0.0055 JOD
23 mai 2025	1 JOD = 182.3452 KES	1 KES = 0.0055 JOD
24 mai 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
25 mai 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
26 mai 2025	1 JOD = 182.3747 KES	1 KES = 0.0055 JOD
27 mai 2025	1 JOD = 182.2878 KES	1 KES = 0.0055 JOD
28 mai 2025	1 JOD = 182.4065 KES	1 KES = 0.0055 JOD
29 mai 2025	1 JOD = 182.2757 KES	1 KES = 0.0055 JOD
30 mai 2025	1 JOD = 182.1833 KES	1 KES = 0.0055 JOD
31 mai 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD

Jun 2025

Data	JOD-KES	KES-JOD
01 iun. 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD
02 iun. 2025	1 JOD = 182.1023 KES	1 KES = 0.0055 JOD
03 iun. 2025	1 JOD = 182.3123 KES	1 KES = 0.0055 JOD
04 iun. 2025	1 JOD = 182.2256 KES	1 KES = 0.0055 JOD
05 iun. 2025	1 JOD = 182.2451 KES	1 KES = 0.0055 JOD
06 iun. 2025	1 JOD = 182.3147 KES	1 KES = 0.0055 JOD
07 iun. 2025	1 JOD = 182.5977 KES	1 KES = 0.0055 JOD
08 iun. 2025	1 JOD = 182.5977 KES	1 KES = 0.0055 JOD
09 iun. 2025	1 JOD = 182.2421 KES	1 KES = 0.0055 JOD
10 iun. 2025	1 JOD = 182.1758 KES	1 KES = 0.0055 JOD
11 iun. 2025	1 JOD = 182.2812 KES	1 KES = 0.0055 JOD
12 iun. 2025	1 JOD = 182.184 KES	1 KES = 0.0055 JOD
13 iun. 2025	1 JOD = 182.3039 KES	1 KES = 0.0055 JOD
14 iun. 2025	1 JOD = 182.6468 KES	1 KES = 0.0055 JOD

Info schimb valutar JOD-KES si KES-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri