currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-JPY si JPY-JOD

Schimb Valutar 2025 - JOD-JPY si JPY-JOD

Schimb valutar JOD-JPY si JPY-JOD

Verificati aici ratele de schimb pentru JOD-JPY si JPY-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 214,7756 JPY
1 JPY = 0,0047 JOD

Jan 2025

DataJOD-JPYJPY-JOD
01 ian. 2025 1 JOD = 221.8227 JPY 1 JPY = 0.0045 JOD
02 ian. 2025 1 JOD = 221.4244 JPY 1 JPY = 0.0045 JOD
03 ian. 2025 1 JOD = 221.4802 JPY 1 JPY = 0.0045 JOD
04 ian. 2025 1 JOD = 221.6016 JPY 1 JPY = 0.0045 JOD
05 ian. 2025 1 JOD = 221.7453 JPY 1 JPY = 0.0045 JOD
06 ian. 2025 1 JOD = 220.8581 JPY 1 JPY = 0.0045 JOD
07 ian. 2025 1 JOD = 222.3922 JPY 1 JPY = 0.0045 JOD
08 ian. 2025 1 JOD = 223.4675 JPY 1 JPY = 0.0045 JOD
09 ian. 2025 1 JOD = 222.4143 JPY 1 JPY = 0.0045 JOD
10 ian. 2025 1 JOD = 222.7241 JPY 1 JPY = 0.0045 JOD
11 ian. 2025 1 JOD = 222.3063 JPY 1 JPY = 0.0045 JOD
12 ian. 2025 1 JOD = 222.3725 JPY 1 JPY = 0.0045 JOD
13 ian. 2025 1 JOD = 221.508 JPY 1 JPY = 0.0045 JOD
14 ian. 2025 1 JOD = 222.5946 JPY 1 JPY = 0.0045 JOD
15 ian. 2025 1 JOD = 221.1782 JPY 1 JPY = 0.0045 JOD
16 ian. 2025 1 JOD = 219.9805 JPY 1 JPY = 0.0045 JOD
17 ian. 2025 1 JOD = 219.4628 JPY 1 JPY = 0.0046 JOD
18 ian. 2025 1 JOD = 220.4288 JPY 1 JPY = 0.0045 JOD
19 ian. 2025 1 JOD = 220.3978 JPY 1 JPY = 0.0045 JOD
20 ian. 2025 1 JOD = 220.1096 JPY 1 JPY = 0.0045 JOD
21 ian. 2025 1 JOD = 219.6318 JPY 1 JPY = 0.0046 JOD
22 ian. 2025 1 JOD = 219.8935 JPY 1 JPY = 0.0045 JOD
23 ian. 2025 1 JOD = 220.2832 JPY 1 JPY = 0.0045 JOD
24 ian. 2025 1 JOD = 220.3788 JPY 1 JPY = 0.0045 JOD
25 ian. 2025 1 JOD = 219.8649 JPY 1 JPY = 0.0045 JOD
26 ian. 2025 1 JOD = 219.8698 JPY 1 JPY = 0.0045 JOD
27 ian. 2025 1 JOD = 217.341 JPY 1 JPY = 0.0046 JOD
28 ian. 2025 1 JOD = 218.9724 JPY 1 JPY = 0.0046 JOD
29 ian. 2025 1 JOD = 219.0432 JPY 1 JPY = 0.0046 JOD
30 ian. 2025 1 JOD = 217.3573 JPY 1 JPY = 0.0046 JOD
31 ian. 2025 1 JOD = 218.2895 JPY 1 JPY = 0.0046 JOD

Feb 2025

DataJOD-JPYJPY-JOD
01 feb. 2025 1 JOD = 218.844 JPY 1 JPY = 0.0046 JOD
02 feb. 2025 1 JOD = 218.8475 JPY 1 JPY = 0.0046 JOD
03 feb. 2025 1 JOD = 217.7679 JPY 1 JPY = 0.0046 JOD
04 feb. 2025 1 JOD = 218.8623 JPY 1 JPY = 0.0046 JOD
05 feb. 2025 1 JOD = 215.5961 JPY 1 JPY = 0.0046 JOD
06 feb. 2025 1 JOD = 214.7577 JPY 1 JPY = 0.0047 JOD
07 feb. 2025 1 JOD = 214.4931 JPY 1 JPY = 0.0047 JOD
08 feb. 2025 1 JOD = 213.4331 JPY 1 JPY = 0.0047 JOD
09 feb. 2025 1 JOD = 213.4331 JPY 1 JPY = 0.0047 JOD
10 feb. 2025 1 JOD = 214.3422 JPY 1 JPY = 0.0047 JOD
11 feb. 2025 1 JOD = 214.7001 JPY 1 JPY = 0.0047 JOD
12 feb. 2025 1 JOD = 216.4956 JPY 1 JPY = 0.0046 JOD
13 feb. 2025 1 JOD = 216.7885 JPY 1 JPY = 0.0046 JOD
14 feb. 2025 1 JOD = 215.3652 JPY 1 JPY = 0.0046 JOD
15 feb. 2025 1 JOD = 214.659 JPY 1 JPY = 0.0047 JOD
16 feb. 2025 1 JOD = 214.659 JPY 1 JPY = 0.0047 JOD
17 feb. 2025 1 JOD = 213.45 JPY 1 JPY = 0.0047 JOD
18 feb. 2025 1 JOD = 213.8436 JPY 1 JPY = 0.0047 JOD
19 feb. 2025 1 JOD = 214.0609 JPY 1 JPY = 0.0047 JOD
20 feb. 2025 1 JOD = 211.6179 JPY 1 JPY = 0.0047 JOD
21 feb. 2025 1 JOD = 211.9933 JPY 1 JPY = 0.0047 JOD
22 feb. 2025 1 JOD = 210.426 JPY 1 JPY = 0.0048 JOD
23 feb. 2025 1 JOD = 210.426 JPY 1 JPY = 0.0048 JOD
24 feb. 2025 1 JOD = 211.1451 JPY 1 JPY = 0.0047 JOD
25 feb. 2025 1 JOD = 210.9002 JPY 1 JPY = 0.0047 JOD
26 feb. 2025 1 JOD = 210.9232 JPY 1 JPY = 0.0047 JOD
27 feb. 2025 1 JOD = 210.9998 JPY 1 JPY = 0.0047 JOD
28 feb. 2025 1 JOD = 212.6217 JPY 1 JPY = 0.0047 JOD

Mar 2025

DataJOD-JPYJPY-JOD
01 mar. 2025 1 JOD = 212.3776 JPY 1 JPY = 0.0047 JOD
02 mar. 2025 1 JOD = 212.4417 JPY 1 JPY = 0.0047 JOD
03 mar. 2025 1 JOD = 213.1907 JPY 1 JPY = 0.0047 JOD
04 mar. 2025 1 JOD = 208.7794 JPY 1 JPY = 0.0048 JOD
05 mar. 2025 1 JOD = 210.42 JPY 1 JPY = 0.0048 JOD
06 mar. 2025 1 JOD = 207.9047 JPY 1 JPY = 0.0048 JOD
07 mar. 2025 1 JOD = 208.3263 JPY 1 JPY = 0.0048 JOD
08 mar. 2025 1 JOD = 208.8042 JPY 1 JPY = 0.0048 JOD
09 mar. 2025 1 JOD = 208.6894 JPY 1 JPY = 0.0048 JOD
10 mar. 2025 1 JOD = 207.3078 JPY 1 JPY = 0.0048 JOD
11 mar. 2025 1 JOD = 208.0679 JPY 1 JPY = 0.0048 JOD
12 mar. 2025 1 JOD = 209.8024 JPY 1 JPY = 0.0048 JOD
13 mar. 2025 1 JOD = 208.6605 JPY 1 JPY = 0.0048 JOD
14 mar. 2025 1 JOD = 209.7357 JPY 1 JPY = 0.0048 JOD
15 mar. 2025 1 JOD = 209.6427 JPY 1 JPY = 0.0048 JOD
16 mar. 2025 1 JOD = 209.6258 JPY 1 JPY = 0.0048 JOD
17 mar. 2025 1 JOD = 209.8971 JPY 1 JPY = 0.0048 JOD
18 mar. 2025 1 JOD = 211.4446 JPY 1 JPY = 0.0047 JOD
19 mar. 2025 1 JOD = 211.156 JPY 1 JPY = 0.0047 JOD
20 mar. 2025 1 JOD = 209.5848 JPY 1 JPY = 0.0048 JOD
21 mar. 2025 1 JOD = 209.6456 JPY 1 JPY = 0.0048 JOD
22 mar. 2025 1 JOD = 210.63 JPY 1 JPY = 0.0047 JOD
23 mar. 2025 1 JOD = 210.5784 JPY 1 JPY = 0.0047 JOD
24 mar. 2025 1 JOD = 211.2971 JPY 1 JPY = 0.0047 JOD
25 mar. 2025 1 JOD = 211.7117 JPY 1 JPY = 0.0047 JOD
26 mar. 2025 1 JOD = 212.0527 JPY 1 JPY = 0.0047 JOD
27 mar. 2025 1 JOD = 212.6584 JPY 1 JPY = 0.0047 JOD
28 mar. 2025 1 JOD = 212.5251 JPY 1 JPY = 0.0047 JOD
29 mar. 2025 1 JOD = 211.3297 JPY 1 JPY = 0.0047 JOD
30 mar. 2025 1 JOD = 211.3297 JPY 1 JPY = 0.0047 JOD
31 mar. 2025 1 JOD = 210.6382 JPY 1 JPY = 0.0047 JOD

Apr 2025

DataJOD-JPYJPY-JOD
01 apr. 2025 1 JOD = 210.4179 JPY 1 JPY = 0.0048 JOD
02 apr. 2025 1 JOD = 210.4685 JPY 1 JPY = 0.0048 JOD
03 apr. 2025 1 JOD = 206.2835 JPY 1 JPY = 0.0048 JOD
04 apr. 2025 1 JOD = 204.7739 JPY 1 JPY = 0.0049 JOD

Info schimb valutar JOD-JPY si JPY-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats