> Schimb Valutar 2025 - JMD-ZWL si ZWL-JMD

Schimb Valutar 2025 - JMD-ZWL si ZWL-JMD

Schimb valutar JMD-ZWL si ZWL-JMD

Verificati aici ratele de schimb pentru JMD-ZWL si ZWL-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 2,0395 ZWL

1 ZWL = 0,4903 JMD

1An 2Ani 3Ani

JMD in ZWLZWL in JMD

Jan 2025

Data	JMD-ZWL	ZWL-JMD
01 ian. 2025	1 JMD = 2.07 ZWL	1 ZWL = 0.4831 JMD
02 ian. 2025	1 JMD = 2.0691 ZWL	1 ZWL = 0.4833 JMD
03 ian. 2025	1 JMD = 2.0675 ZWL	1 ZWL = 0.4837 JMD
04 ian. 2025	1 JMD = 2.0714 ZWL	1 ZWL = 0.4828 JMD
05 ian. 2025	1 JMD = 2.0714 ZWL	1 ZWL = 0.4828 JMD
06 ian. 2025	1 JMD = 2.0614 ZWL	1 ZWL = 0.4851 JMD
07 ian. 2025	1 JMD = 2.0578 ZWL	1 ZWL = 0.486 JMD
08 ian. 2025	1 JMD = 2.0538 ZWL	1 ZWL = 0.4869 JMD
09 ian. 2025	1 JMD = 2.0537 ZWL	1 ZWL = 0.4869 JMD
10 ian. 2025	1 JMD = 2.0536 ZWL	1 ZWL = 0.4869 JMD
11 ian. 2025	1 JMD = 2.0444 ZWL	1 ZWL = 0.4891 JMD
12 ian. 2025	1 JMD = 2.0444 ZWL	1 ZWL = 0.4891 JMD
13 ian. 2025	1 JMD = 2.0533 ZWL	1 ZWL = 0.487 JMD
14 ian. 2025	1 JMD = 2.0537 ZWL	1 ZWL = 0.4869 JMD
15 ian. 2025	1 JMD = 2.0603 ZWL	1 ZWL = 0.4854 JMD
16 ian. 2025	1 JMD = 2.0455 ZWL	1 ZWL = 0.4889 JMD
17 ian. 2025	1 JMD = 2.0374 ZWL	1 ZWL = 0.4908 JMD
18 ian. 2025	1 JMD = 2.0381 ZWL	1 ZWL = 0.4907 JMD
19 ian. 2025	1 JMD = 2.0381 ZWL	1 ZWL = 0.4907 JMD
20 ian. 2025	1 JMD = 2.0352 ZWL	1 ZWL = 0.4913 JMD
21 ian. 2025	1 JMD = 2.043 ZWL	1 ZWL = 0.4895 JMD
22 ian. 2025	1 JMD = 2.054 ZWL	1 ZWL = 0.4869 JMD
23 ian. 2025	1 JMD = 2.0471 ZWL	1 ZWL = 0.4885 JMD
24 ian. 2025	1 JMD = 2.0462 ZWL	1 ZWL = 0.4887 JMD
25 ian. 2025	1 JMD = 2.0507 ZWL	1 ZWL = 0.4876 JMD
26 ian. 2025	1 JMD = 2.0507 ZWL	1 ZWL = 0.4876 JMD
27 ian. 2025	1 JMD = 2.0455 ZWL	1 ZWL = 0.4889 JMD
28 ian. 2025	1 JMD = 2.0426 ZWL	1 ZWL = 0.4896 JMD
29 ian. 2025	1 JMD = 2.0449 ZWL	1 ZWL = 0.489 JMD
30 ian. 2025	1 JMD = 2.0422 ZWL	1 ZWL = 0.4897 JMD
31 ian. 2025	1 JMD = 2.0425 ZWL	1 ZWL = 0.4896 JMD

Feb 2025

Data	JMD-ZWL	ZWL-JMD
01 feb. 2025	1 JMD = 2.0425 ZWL	1 ZWL = 0.4896 JMD
02 feb. 2025	1 JMD = 2.0391 ZWL	1 ZWL = 0.4904 JMD
03 feb. 2025	1 JMD = 2.0439 ZWL	1 ZWL = 0.4893 JMD
04 feb. 2025	1 JMD = 2.0445 ZWL	1 ZWL = 0.4891 JMD
05 feb. 2025	1 JMD = 2.0384 ZWL	1 ZWL = 0.4906 JMD
06 feb. 2025	1 JMD = 2.036 ZWL	1 ZWL = 0.4912 JMD
07 feb. 2025	1 JMD = 2.0365 ZWL	1 ZWL = 0.491 JMD
08 feb. 2025	1 JMD = 2.0287 ZWL	1 ZWL = 0.4929 JMD
09 feb. 2025	1 JMD = 2.0287 ZWL	1 ZWL = 0.4929 JMD
10 feb. 2025	1 JMD = 2.0361 ZWL	1 ZWL = 0.4911 JMD
11 feb. 2025	1 JMD = 2.0455 ZWL	1 ZWL = 0.4889 JMD
12 feb. 2025	1 JMD = 2.0446 ZWL	1 ZWL = 0.4891 JMD
13 feb. 2025	1 JMD = 2.0498 ZWL	1 ZWL = 0.4879 JMD
14 feb. 2025	1 JMD = 2.0383 ZWL	1 ZWL = 0.4906 JMD
15 feb. 2025	1 JMD = 2.0451 ZWL	1 ZWL = 0.489 JMD
16 feb. 2025	1 JMD = 2.0451 ZWL	1 ZWL = 0.489 JMD
17 feb. 2025	1 JMD = 2.0378 ZWL	1 ZWL = 0.4907 JMD
18 feb. 2025	1 JMD = 2.0382 ZWL	1 ZWL = 0.4906 JMD
19 feb. 2025	1 JMD = 2.0454 ZWL	1 ZWL = 0.4889 JMD
20 feb. 2025	1 JMD = 2.0415 ZWL	1 ZWL = 0.4898 JMD
21 feb. 2025	1 JMD = 2.0401 ZWL	1 ZWL = 0.4902 JMD
22 feb. 2025	1 JMD = 2.0404 ZWL	1 ZWL = 0.4901 JMD
23 feb. 2025	1 JMD = 2.0404 ZWL	1 ZWL = 0.4901 JMD
24 feb. 2025	1 JMD = 2.0422 ZWL	1 ZWL = 0.4897 JMD
25 feb. 2025	1 JMD = 2.0433 ZWL	1 ZWL = 0.4894 JMD
26 feb. 2025	1 JMD = 2.0438 ZWL	1 ZWL = 0.4893 JMD
27 feb. 2025	1 JMD = 2.0483 ZWL	1 ZWL = 0.4882 JMD
28 feb. 2025	1 JMD = 2.0445 ZWL	1 ZWL = 0.4891 JMD

Mar 2025

Data	JMD-ZWL	ZWL-JMD
01 mar. 2025	1 JMD = 2.0435 ZWL	1 ZWL = 0.4893 JMD
02 mar. 2025	1 JMD = 2.058 ZWL	1 ZWL = 0.4859 JMD
03 mar. 2025	1 JMD = 2.0528 ZWL	1 ZWL = 0.4871 JMD
04 mar. 2025	1 JMD = 2.0522 ZWL	1 ZWL = 0.4873 JMD
05 mar. 2025	1 JMD = 2.0538 ZWL	1 ZWL = 0.4869 JMD
06 mar. 2025	1 JMD = 2.054 ZWL	1 ZWL = 0.4869 JMD
07 mar. 2025	1 JMD = 2.053 ZWL	1 ZWL = 0.4871 JMD
08 mar. 2025	1 JMD = 2.0582 ZWL	1 ZWL = 0.4859 JMD
09 mar. 2025	1 JMD = 2.0516 ZWL	1 ZWL = 0.4874 JMD
10 mar. 2025	1 JMD = 2.0502 ZWL	1 ZWL = 0.4878 JMD
11 mar. 2025	1 JMD = 2.0534 ZWL	1 ZWL = 0.487 JMD
12 mar. 2025	1 JMD = 2.048 ZWL	1 ZWL = 0.4883 JMD
13 mar. 2025	1 JMD = 2.0413 ZWL	1 ZWL = 0.4899 JMD
14 mar. 2025	1 JMD = 2.0502 ZWL	1 ZWL = 0.4878 JMD
15 mar. 2025	1 JMD = 2.061 ZWL	1 ZWL = 0.4852 JMD
16 mar. 2025	1 JMD = 2.0623 ZWL	1 ZWL = 0.4849 JMD
17 mar. 2025	1 JMD = 2.0554 ZWL	1 ZWL = 0.4865 JMD
18 mar. 2025	1 JMD = 2.059 ZWL	1 ZWL = 0.4857 JMD
19 mar. 2025	1 JMD = 2.0578 ZWL	1 ZWL = 0.486 JMD
20 mar. 2025	1 JMD = 2.0571 ZWL	1 ZWL = 0.4861 JMD
21 mar. 2025	1 JMD = 2.0563 ZWL	1 ZWL = 0.4863 JMD
22 mar. 2025	1 JMD = 2.0624 ZWL	1 ZWL = 0.4849 JMD
23 mar. 2025	1 JMD = 2.0534 ZWL	1 ZWL = 0.487 JMD
24 mar. 2025	1 JMD = 2.0534 ZWL	1 ZWL = 0.487 JMD
25 mar. 2025	1 JMD = 2.0559 ZWL	1 ZWL = 0.4864 JMD
26 mar. 2025	1 JMD = 2.0503 ZWL	1 ZWL = 0.4877 JMD
27 mar. 2025	1 JMD = 2.0527 ZWL	1 ZWL = 0.4872 JMD
28 mar. 2025	1 JMD = 2.0484 ZWL	1 ZWL = 0.4882 JMD
29 mar. 2025	1 JMD = 2.05 ZWL	1 ZWL = 0.4878 JMD
30 mar. 2025	1 JMD = 2.045 ZWL	1 ZWL = 0.489 JMD
31 mar. 2025	1 JMD = 2.047 ZWL	1 ZWL = 0.4885 JMD

Apr 2025

Data	JMD-ZWL	ZWL-JMD
01 apr. 2025	1 JMD = 2.0569 ZWL	1 ZWL = 0.4862 JMD
02 apr. 2025	1 JMD = 2.0398 ZWL	1 ZWL = 0.4902 JMD
03 apr. 2025	1 JMD = 2.0666 ZWL	1 ZWL = 0.4839 JMD
04 apr. 2025	1 JMD = 2.0464 ZWL	1 ZWL = 0.4887 JMD
05 apr. 2025	1 JMD = 2.0292 ZWL	1 ZWL = 0.4928 JMD
06 apr. 2025	1 JMD = 2.0292 ZWL	1 ZWL = 0.4928 JMD
07 apr. 2025	1 JMD = 2.0409 ZWL	1 ZWL = 0.49 JMD
08 apr. 2025	1 JMD = 2.0414 ZWL	1 ZWL = 0.4899 JMD
09 apr. 2025	1 JMD = 2.0381 ZWL	1 ZWL = 0.4907 JMD
10 apr. 2025	1 JMD = 2.039 ZWL	1 ZWL = 0.4904 JMD
11 apr. 2025	1 JMD = 2.0368 ZWL	1 ZWL = 0.491 JMD
12 apr. 2025	1 JMD = 2.0357 ZWL	1 ZWL = 0.4912 JMD
13 apr. 2025	1 JMD = 2.0416 ZWL	1 ZWL = 0.4898 JMD
14 apr. 2025	1 JMD = 2.0418 ZWL	1 ZWL = 0.4898 JMD
15 apr. 2025	1 JMD = 2.0335 ZWL	1 ZWL = 0.4918 JMD
16 apr. 2025	1 JMD = 2.0343 ZWL	1 ZWL = 0.4916 JMD
17 apr. 2025	1 JMD = 2.0384 ZWL	1 ZWL = 0.4906 JMD
18 apr. 2025	1 JMD = 2.0384 ZWL	1 ZWL = 0.4906 JMD
19 apr. 2025	1 JMD = 2.0384 ZWL	1 ZWL = 0.4906 JMD
20 apr. 2025	1 JMD = 2.0384 ZWL	1 ZWL = 0.4906 JMD
21 apr. 2025	1 JMD = 2.0384 ZWL	1 ZWL = 0.4906 JMD
22 apr. 2025	1 JMD = 2.0317 ZWL	1 ZWL = 0.4922 JMD
23 apr. 2025	1 JMD = 2.0375 ZWL	1 ZWL = 0.4908 JMD
24 apr. 2025	1 JMD = 2.0342 ZWL	1 ZWL = 0.4916 JMD
25 apr. 2025	1 JMD = 2.0347 ZWL	1 ZWL = 0.4915 JMD
26 apr. 2025	1 JMD = 2.0347 ZWL	1 ZWL = 0.4915 JMD
27 apr. 2025	1 JMD = 2.0347 ZWL	1 ZWL = 0.4915 JMD
28 apr. 2025	1 JMD = 2.0321 ZWL	1 ZWL = 0.4921 JMD
29 apr. 2025	1 JMD = 2.0333 ZWL	1 ZWL = 0.4918 JMD
30 apr. 2025	1 JMD = 2.0346 ZWL	1 ZWL = 0.4915 JMD

May 2025

Data	JMD-ZWL	ZWL-JMD
01 mai 2025	1 JMD = 2.0279 ZWL	1 ZWL = 0.4931 JMD
02 mai 2025	1 JMD = 2.0296 ZWL	1 ZWL = 0.4927 JMD
03 mai 2025	1 JMD = 2.0253 ZWL	1 ZWL = 0.4938 JMD
04 mai 2025	1 JMD = 2.0253 ZWL	1 ZWL = 0.4938 JMD
05 mai 2025	1 JMD = 2.032 ZWL	1 ZWL = 0.4921 JMD
06 mai 2025	1 JMD = 2.0324 ZWL	1 ZWL = 0.492 JMD
07 mai 2025	1 JMD = 2.0291 ZWL	1 ZWL = 0.4928 JMD
08 mai 2025	1 JMD = 2.0309 ZWL	1 ZWL = 0.4924 JMD
09 mai 2025	1 JMD = 2.0265 ZWL	1 ZWL = 0.4935 JMD
10 mai 2025	1 JMD = 2.0265 ZWL	1 ZWL = 0.4935 JMD
11 mai 2025	1 JMD = 2.0273 ZWL	1 ZWL = 0.4933 JMD
12 mai 2025	1 JMD = 2.0297 ZWL	1 ZWL = 0.4927 JMD
13 mai 2025	1 JMD = 2.0221 ZWL	1 ZWL = 0.4945 JMD
14 mai 2025	1 JMD = 2.0149 ZWL	1 ZWL = 0.4963 JMD
15 mai 2025	1 JMD = 2.0186 ZWL	1 ZWL = 0.4954 JMD
16 mai 2025	1 JMD = 2.0208 ZWL	1 ZWL = 0.4949 JMD
17 mai 2025	1 JMD = 2.0134 ZWL	1 ZWL = 0.4967 JMD
18 mai 2025	1 JMD = 2.0134 ZWL	1 ZWL = 0.4967 JMD
19 mai 2025	1 JMD = 2.0204 ZWL	1 ZWL = 0.495 JMD
20 mai 2025	1 JMD = 2.026 ZWL	1 ZWL = 0.4936 JMD
21 mai 2025	1 JMD = 2.0262 ZWL	1 ZWL = 0.4935 JMD
22 mai 2025	1 JMD = 2.0286 ZWL	1 ZWL = 0.4929 JMD
23 mai 2025	1 JMD = 2.0256 ZWL	1 ZWL = 0.4937 JMD
24 mai 2025	1 JMD = 2.0296 ZWL	1 ZWL = 0.4927 JMD
25 mai 2025	1 JMD = 2.0296 ZWL	1 ZWL = 0.4927 JMD
26 mai 2025	1 JMD = 2.0242 ZWL	1 ZWL = 0.494 JMD
27 mai 2025	1 JMD = 2.0246 ZWL	1 ZWL = 0.4939 JMD
28 mai 2025	1 JMD = 2.0207 ZWL	1 ZWL = 0.4949 JMD
29 mai 2025	1 JMD = 2.0203 ZWL	1 ZWL = 0.495 JMD
30 mai 2025	1 JMD = 2.0211 ZWL	1 ZWL = 0.4948 JMD
31 mai 2025	1 JMD = 2.0211 ZWL	1 ZWL = 0.4948 JMD

Jun 2025

Data	JMD-ZWL	ZWL-JMD
01 iun. 2025	1 JMD = 2.0239 ZWL	1 ZWL = 0.4941 JMD
02 iun. 2025	1 JMD = 2.0182 ZWL	1 ZWL = 0.4955 JMD
03 iun. 2025	1 JMD = 2.0177 ZWL	1 ZWL = 0.4956 JMD
04 iun. 2025	1 JMD = 2.0195 ZWL	1 ZWL = 0.4952 JMD
05 iun. 2025	1 JMD = 2.0191 ZWL	1 ZWL = 0.4953 JMD
06 iun. 2025	1 JMD = 2.0161 ZWL	1 ZWL = 0.496 JMD
07 iun. 2025	1 JMD = 2.0128 ZWL	1 ZWL = 0.4968 JMD
08 iun. 2025	1 JMD = 2.0128 ZWL	1 ZWL = 0.4968 JMD
09 iun. 2025	1 JMD = 2.0174 ZWL	1 ZWL = 0.4957 JMD
10 iun. 2025	1 JMD = 2.016 ZWL	1 ZWL = 0.496 JMD
11 iun. 2025	1 JMD = 2.013 ZWL	1 ZWL = 0.4968 JMD
12 iun. 2025	1 JMD = 2.0115 ZWL	1 ZWL = 0.4971 JMD
13 iun. 2025	1 JMD = 2.0095 ZWL	1 ZWL = 0.4976 JMD
14 iun. 2025	1 JMD = 2.02 ZWL	1 ZWL = 0.495 JMD

Info schimb valutar JMD-ZWL si ZWL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri