currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-ZWL si ZWL-JMD

Schimb Valutar 2025 - JMD-ZWL si ZWL-JMD

Schimb valutar JMD-ZWL si ZWL-JMD

Verificati aici ratele de schimb pentru JMD-ZWL si ZWL-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 2,0484 ZWL
1 ZWL = 0,4882 JMD
JMD in ZWLZWL in JMD
2,0292 Data: 4.6 2,0292 Data: 4.5 2,0464 Data: 4.4 2,0666 Data: 4.3 2,0398 Data: 4.2 2,0569 Data: 4.1 2,0470 Data: 3.31 2,0450 Data: 3.30 2,0500 Data: 3.29 2,0484 Data: 3.28 2,0527 Data: 3.27 2,0503 Data: 3.26 2,0559 Data: 3.25 2,0534 Data: 3.24 2,0534 Data: 3.23 2,0624 Data: 3.22 2,0563 Data: 3.21 2,0571 Data: 3.20 2,0578 Data: 3.19 2,0590 Data: 3.18 2,0554 Data: 3.17 2,0623 Data: 3.16 2,0610 Data: 3.15 2,0502 Data: 3.14 2,0413 Data: 3.13 2,0480 Data: 3.12 2,0534 Data: 3.11 2,0502 Data: 3.10 2,0516 Data: 3.9 2,0582 Data: 3.8 2,0530 Data: 3.7 2,0540 Data: 3.6 2,0538 Data: 3.5 2,0522 Data: 3.4 2,0528 Data: 3.3 2,0580 Data: 3.2 2,0435 Data: 3.1 2,0445 Data: 2.28 2,0483 Data: 2.27 2,0438 Data: 2.26 2,0433 Data: 2.25 2,0422 Data: 2.24 2,0404 Data: 2.23 2,0404 Data: 2.22 2,0401 Data: 2.21 2,0415 Data: 2.20 2,0454 Data: 2.19 2,0382 Data: 2.18 2,0378 Data: 2.17 2,0451 Data: 2.16 2,0451 Data: 2.15 2,0383 Data: 2.14 2,0498 Data: 2.13 2,0446 Data: 2.12 2,0455 Data: 2.11 2,0361 Data: 2.10 2,0287 Data: 2.9 2,0287 Data: 2.8 2,0365 Data: 2.7 2,0360 Data: 2.6 2,0384 Data: 2.5 2,0445 Data: 2.4 2,0439 Data: 2.3 2,0391 Data: 2.2 2,0425 Data: 2.1 2,0425 Data: 1.31 2,0422 Data: 1.30 2,0449 Data: 1.29 2,0426 Data: 1.28 2,0455 Data: 1.27 2,0507 Data: 1.26 2,0507 Data: 1.25 2,0462 Data: 1.24 2,0471 Data: 1.23 2,0540 Data: 1.22 2,0430 Data: 1.21 2,0352 Data: 1.20 2,0381 Data: 1.19 2,0381 Data: 1.18 2,0374 Data: 1.17 2,0455 Data: 1.16 2,0603 Data: 1.15 2,0537 Data: 1.14 2,0533 Data: 1.13 2,0444 Data: 1.12 2,0444 Data: 1.11 2,0536 Data: 1.10 2,0537 Data: 1.9 2,0538 Data: 1.8 2,0578 Data: 1.7 2,0614 Data: 1.6 2,0714 Data: 1.5 2,0714 Data: 1.4 2,0675 Data: 1.3 2,0691 Data: 1.2 2,0700 Data: 1.1 2,0292 Data: 4.6 2,0292 Data: 4.5 2,0464 Data: 4.4 2,0666 Data: 4.3 2,0398 Data: 4.2 2,0569 Data: 4.1 2,0470 Data: 3.31 2,0450 Data: 3.30 2,0500 Data: 3.29 2,0484 Data: 3.28 2,0527 Data: 3.27 2,0503 Data: 3.26 2,0559 Data: 3.25 2,0534 Data: 3.24 2,0534 Data: 3.23 2,0624 Data: 3.22 2,0563 Data: 3.21 2,0571 Data: 3.20 2,0578 Data: 3.19 2,0590 Data: 3.18 2,0554 Data: 3.17 2,0623 Data: 3.16 2,0610 Data: 3.15 2,0502 Data: 3.14 2,0413 Data: 3.13 2,0480 Data: 3.12 2,0534 Data: 3.11 2,0502 Data: 3.10 2,0516 Data: 3.9 2,0582 Data: 3.8 2,0530 Data: 3.7 2,0540 Data: 3.6 2,0538 Data: 3.5 2,0522 Data: 3.4 2,0528 Data: 3.3 2,0580 Data: 3.2 2,0435 Data: 3.1 2,0445 Data: 2.28 2,0483 Data: 2.27 2,0438 Data: 2.26 2,0433 Data: 2.25 2,0422 Data: 2.24 2,0404 Data: 2.23 2,0404 Data: 2.22 2,0401 Data: 2.21 2,0415 Data: 2.20 2,0454 Data: 2.19 2,0382 Data: 2.18 2,0378 Data: 2.17 2,0451 Data: 2.16 2,0451 Data: 2.15 2,0383 Data: 2.14 2,0498 Data: 2.13 2,0446 Data: 2.12 2,0455 Data: 2.11 2,0361 Data: 2.10 2,0287 Data: 2.9 2,0287 Data: 2.8 2,0365 Data: 2.7 2,0360 Data: 2.6 2,0384 Data: 2.5 2,0445 Data: 2.4 2,0439 Data: 2.3 2,0391 Data: 2.2 2,0425 Data: 2.1 2,0425 Data: 1.31 2,0422 Data: 1.30 2,0449 Data: 1.29 2,0426 Data: 1.28 2,0455 Data: 1.27 2,0507 Data: 1.26 2,0507 Data: 1.25 2,0462 Data: 1.24 2,0471 Data: 1.23 2,0540 Data: 1.22 2,0430 Data: 1.21 2,0352 Data: 1.20 2,0381 Data: 1.19 2,0381 Data: 1.18 2,0374 Data: 1.17 2,0455 Data: 1.16 2,0603 Data: 1.15 2,0537 Data: 1.14 2,0533 Data: 1.13 2,0444 Data: 1.12 2,0444 Data: 1.11 2,0536 Data: 1.10 2,0537 Data: 1.9 2,0538 Data: 1.8 2,0578 Data: 1.7 2,0614 Data: 1.6 2,0714 Data: 1.5 2,0714 Data: 1.4 2,0675 Data: 1.3 2,0691 Data: 1.2 2,0700 Data: 1.1

Jan 2025

DataJMD-ZWLZWL-JMD
01 ian. 2025 1 JMD = 2.07 ZWL 1 ZWL = 0.4831 JMD
02 ian. 2025 1 JMD = 2.0691 ZWL 1 ZWL = 0.4833 JMD
03 ian. 2025 1 JMD = 2.0675 ZWL 1 ZWL = 0.4837 JMD
04 ian. 2025 1 JMD = 2.0714 ZWL 1 ZWL = 0.4828 JMD
05 ian. 2025 1 JMD = 2.0714 ZWL 1 ZWL = 0.4828 JMD
06 ian. 2025 1 JMD = 2.0614 ZWL 1 ZWL = 0.4851 JMD
07 ian. 2025 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
08 ian. 2025 1 JMD = 2.0538 ZWL 1 ZWL = 0.4869 JMD
09 ian. 2025 1 JMD = 2.0537 ZWL 1 ZWL = 0.4869 JMD
10 ian. 2025 1 JMD = 2.0536 ZWL 1 ZWL = 0.4869 JMD
11 ian. 2025 1 JMD = 2.0444 ZWL 1 ZWL = 0.4891 JMD
12 ian. 2025 1 JMD = 2.0444 ZWL 1 ZWL = 0.4891 JMD
13 ian. 2025 1 JMD = 2.0533 ZWL 1 ZWL = 0.487 JMD
14 ian. 2025 1 JMD = 2.0537 ZWL 1 ZWL = 0.4869 JMD
15 ian. 2025 1 JMD = 2.0603 ZWL 1 ZWL = 0.4854 JMD
16 ian. 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
17 ian. 2025 1 JMD = 2.0374 ZWL 1 ZWL = 0.4908 JMD
18 ian. 2025 1 JMD = 2.0381 ZWL 1 ZWL = 0.4907 JMD
19 ian. 2025 1 JMD = 2.0381 ZWL 1 ZWL = 0.4907 JMD
20 ian. 2025 1 JMD = 2.0352 ZWL 1 ZWL = 0.4913 JMD
21 ian. 2025 1 JMD = 2.043 ZWL 1 ZWL = 0.4895 JMD
22 ian. 2025 1 JMD = 2.054 ZWL 1 ZWL = 0.4869 JMD
23 ian. 2025 1 JMD = 2.0471 ZWL 1 ZWL = 0.4885 JMD
24 ian. 2025 1 JMD = 2.0462 ZWL 1 ZWL = 0.4887 JMD
25 ian. 2025 1 JMD = 2.0507 ZWL 1 ZWL = 0.4876 JMD
26 ian. 2025 1 JMD = 2.0507 ZWL 1 ZWL = 0.4876 JMD
27 ian. 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
28 ian. 2025 1 JMD = 2.0426 ZWL 1 ZWL = 0.4896 JMD
29 ian. 2025 1 JMD = 2.0449 ZWL 1 ZWL = 0.489 JMD
30 ian. 2025 1 JMD = 2.0422 ZWL 1 ZWL = 0.4897 JMD
31 ian. 2025 1 JMD = 2.0425 ZWL 1 ZWL = 0.4896 JMD

Feb 2025

DataJMD-ZWLZWL-JMD
01 feb. 2025 1 JMD = 2.0425 ZWL 1 ZWL = 0.4896 JMD
02 feb. 2025 1 JMD = 2.0391 ZWL 1 ZWL = 0.4904 JMD
03 feb. 2025 1 JMD = 2.0439 ZWL 1 ZWL = 0.4893 JMD
04 feb. 2025 1 JMD = 2.0445 ZWL 1 ZWL = 0.4891 JMD
05 feb. 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
06 feb. 2025 1 JMD = 2.036 ZWL 1 ZWL = 0.4912 JMD
07 feb. 2025 1 JMD = 2.0365 ZWL 1 ZWL = 0.491 JMD
08 feb. 2025 1 JMD = 2.0287 ZWL 1 ZWL = 0.4929 JMD
09 feb. 2025 1 JMD = 2.0287 ZWL 1 ZWL = 0.4929 JMD
10 feb. 2025 1 JMD = 2.0361 ZWL 1 ZWL = 0.4911 JMD
11 feb. 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
12 feb. 2025 1 JMD = 2.0446 ZWL 1 ZWL = 0.4891 JMD
13 feb. 2025 1 JMD = 2.0498 ZWL 1 ZWL = 0.4879 JMD
14 feb. 2025 1 JMD = 2.0383 ZWL 1 ZWL = 0.4906 JMD
15 feb. 2025 1 JMD = 2.0451 ZWL 1 ZWL = 0.489 JMD
16 feb. 2025 1 JMD = 2.0451 ZWL 1 ZWL = 0.489 JMD
17 feb. 2025 1 JMD = 2.0378 ZWL 1 ZWL = 0.4907 JMD
18 feb. 2025 1 JMD = 2.0382 ZWL 1 ZWL = 0.4906 JMD
19 feb. 2025 1 JMD = 2.0454 ZWL 1 ZWL = 0.4889 JMD
20 feb. 2025 1 JMD = 2.0415 ZWL 1 ZWL = 0.4898 JMD
21 feb. 2025 1 JMD = 2.0401 ZWL 1 ZWL = 0.4902 JMD
22 feb. 2025 1 JMD = 2.0404 ZWL 1 ZWL = 0.4901 JMD
23 feb. 2025 1 JMD = 2.0404 ZWL 1 ZWL = 0.4901 JMD
24 feb. 2025 1 JMD = 2.0422 ZWL 1 ZWL = 0.4897 JMD
25 feb. 2025 1 JMD = 2.0433 ZWL 1 ZWL = 0.4894 JMD
26 feb. 2025 1 JMD = 2.0438 ZWL 1 ZWL = 0.4893 JMD
27 feb. 2025 1 JMD = 2.0483 ZWL 1 ZWL = 0.4882 JMD
28 feb. 2025 1 JMD = 2.0445 ZWL 1 ZWL = 0.4891 JMD

Mar 2025

DataJMD-ZWLZWL-JMD
01 mar. 2025 1 JMD = 2.0435 ZWL 1 ZWL = 0.4893 JMD
02 mar. 2025 1 JMD = 2.058 ZWL 1 ZWL = 0.4859 JMD
03 mar. 2025 1 JMD = 2.0528 ZWL 1 ZWL = 0.4871 JMD
04 mar. 2025 1 JMD = 2.0522 ZWL 1 ZWL = 0.4873 JMD
05 mar. 2025 1 JMD = 2.0538 ZWL 1 ZWL = 0.4869 JMD
06 mar. 2025 1 JMD = 2.054 ZWL 1 ZWL = 0.4869 JMD
07 mar. 2025 1 JMD = 2.053 ZWL 1 ZWL = 0.4871 JMD
08 mar. 2025 1 JMD = 2.0582 ZWL 1 ZWL = 0.4859 JMD
09 mar. 2025 1 JMD = 2.0516 ZWL 1 ZWL = 0.4874 JMD
10 mar. 2025 1 JMD = 2.0502 ZWL 1 ZWL = 0.4878 JMD
11 mar. 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
12 mar. 2025 1 JMD = 2.048 ZWL 1 ZWL = 0.4883 JMD
13 mar. 2025 1 JMD = 2.0413 ZWL 1 ZWL = 0.4899 JMD
14 mar. 2025 1 JMD = 2.0502 ZWL 1 ZWL = 0.4878 JMD
15 mar. 2025 1 JMD = 2.061 ZWL 1 ZWL = 0.4852 JMD
16 mar. 2025 1 JMD = 2.0623 ZWL 1 ZWL = 0.4849 JMD
17 mar. 2025 1 JMD = 2.0554 ZWL 1 ZWL = 0.4865 JMD
18 mar. 2025 1 JMD = 2.059 ZWL 1 ZWL = 0.4857 JMD
19 mar. 2025 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
20 mar. 2025 1 JMD = 2.0571 ZWL 1 ZWL = 0.4861 JMD
21 mar. 2025 1 JMD = 2.0563 ZWL 1 ZWL = 0.4863 JMD
22 mar. 2025 1 JMD = 2.0624 ZWL 1 ZWL = 0.4849 JMD
23 mar. 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
24 mar. 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
25 mar. 2025 1 JMD = 2.0559 ZWL 1 ZWL = 0.4864 JMD
26 mar. 2025 1 JMD = 2.0503 ZWL 1 ZWL = 0.4877 JMD
27 mar. 2025 1 JMD = 2.0527 ZWL 1 ZWL = 0.4872 JMD
28 mar. 2025 1 JMD = 2.0484 ZWL 1 ZWL = 0.4882 JMD
29 mar. 2025 1 JMD = 2.05 ZWL 1 ZWL = 0.4878 JMD
30 mar. 2025 1 JMD = 2.045 ZWL 1 ZWL = 0.489 JMD
31 mar. 2025 1 JMD = 2.047 ZWL 1 ZWL = 0.4885 JMD

Apr 2025

DataJMD-ZWLZWL-JMD
01 apr. 2025 1 JMD = 2.0569 ZWL 1 ZWL = 0.4862 JMD
02 apr. 2025 1 JMD = 2.0398 ZWL 1 ZWL = 0.4902 JMD
03 apr. 2025 1 JMD = 2.0666 ZWL 1 ZWL = 0.4839 JMD
04 apr. 2025 1 JMD = 2.0464 ZWL 1 ZWL = 0.4887 JMD
05 apr. 2025 1 JMD = 2.0292 ZWL 1 ZWL = 0.4928 JMD
06 apr. 2025 1 JMD = 2.0292 ZWL 1 ZWL = 0.4928 JMD

Info schimb valutar JMD-ZWL si ZWL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats