> Schimb Valutar 2025 - JMD-ZAR si ZAR-JMD

Schimb Valutar 2025 - JMD-ZAR si ZAR-JMD

Schimb valutar JMD-ZAR si ZAR-JMD

Verificati aici ratele de schimb pentru JMD-ZAR si ZAR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,1178 ZAR

1 ZAR = 8,4882 JMD

1An 2Ani 3Ani

JMD in ZARZAR in JMD

Jan 2025

Data	JMD-ZAR	ZAR-JMD
01 ian. 2025	1 JMD = 0.1214 ZAR	1 ZAR = 8.2361 JMD
02 ian. 2025	1 JMD = 0.1202 ZAR	1 ZAR = 8.3178 JMD
03 ian. 2025	1 JMD = 0.1204 ZAR	1 ZAR = 8.3032 JMD
04 ian. 2025	1 JMD = 0.1204 ZAR	1 ZAR = 8.3075 JMD
05 ian. 2025	1 JMD = 0.1205 ZAR	1 ZAR = 8.302 JMD
06 ian. 2025	1 JMD = 0.1183 ZAR	1 ZAR = 8.4503 JMD
07 ian. 2025	1 JMD = 0.1189 ZAR	1 ZAR = 8.4125 JMD
08 ian. 2025	1 JMD = 0.1207 ZAR	1 ZAR = 8.2863 JMD
09 ian. 2025	1 JMD = 0.1205 ZAR	1 ZAR = 8.3009 JMD
10 ian. 2025	1 JMD = 0.1213 ZAR	1 ZAR = 8.2453 JMD
11 ian. 2025	1 JMD = 0.1213 ZAR	1 ZAR = 8.2423 JMD
12 ian. 2025	1 JMD = 0.1214 ZAR	1 ZAR = 8.2401 JMD
13 ian. 2025	1 JMD = 0.122 ZAR	1 ZAR = 8.1956 JMD
14 ian. 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2707 JMD
15 ian. 2025	1 JMD = 0.1207 ZAR	1 ZAR = 8.283 JMD
16 ian. 2025	1 JMD = 0.1198 ZAR	1 ZAR = 8.3449 JMD
17 ian. 2025	1 JMD = 0.1188 ZAR	1 ZAR = 8.4198 JMD
18 ian. 2025	1 JMD = 0.1186 ZAR	1 ZAR = 8.431 JMD
19 ian. 2025	1 JMD = 0.1187 ZAR	1 ZAR = 8.4256 JMD
20 ian. 2025	1 JMD = 0.1182 ZAR	1 ZAR = 8.4598 JMD
21 ian. 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.473 JMD
22 ian. 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4839 JMD
23 ian. 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4816 JMD
24 ian. 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.564 JMD
25 ian. 2025	1 JMD = 0.1172 ZAR	1 ZAR = 8.53 JMD
26 ian. 2025	1 JMD = 0.1172 ZAR	1 ZAR = 8.5354 JMD
27 ian. 2025	1 JMD = 0.1185 ZAR	1 ZAR = 8.4395 JMD
28 ian. 2025	1 JMD = 0.1186 ZAR	1 ZAR = 8.4306 JMD
29 ian. 2025	1 JMD = 0.1184 ZAR	1 ZAR = 8.4424 JMD
30 ian. 2025	1 JMD = 0.1174 ZAR	1 ZAR = 8.5193 JMD
31 ian. 2025	1 JMD = 0.1181 ZAR	1 ZAR = 8.4676 JMD

Feb 2025

Data	JMD-ZAR	ZAR-JMD
01 feb. 2025	1 JMD = 0.1184 ZAR	1 ZAR = 8.4436 JMD
02 feb. 2025	1 JMD = 0.1183 ZAR	1 ZAR = 8.4565 JMD
03 feb. 2025	1 JMD = 0.1195 ZAR	1 ZAR = 8.3668 JMD
04 feb. 2025	1 JMD = 0.1191 ZAR	1 ZAR = 8.3976 JMD
05 feb. 2025	1 JMD = 0.1177 ZAR	1 ZAR = 8.4986 JMD
06 feb. 2025	1 JMD = 0.1175 ZAR	1 ZAR = 8.5121 JMD
07 feb. 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5768 JMD
08 feb. 2025	1 JMD = 0.116 ZAR	1 ZAR = 8.6174 JMD
09 feb. 2025	1 JMD = 0.116 ZAR	1 ZAR = 8.6174 JMD
10 feb. 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5863 JMD
11 feb. 2025	1 JMD = 0.1173 ZAR	1 ZAR = 8.5268 JMD
12 feb. 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5405 JMD
13 feb. 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4811 JMD
14 feb. 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6022 JMD
15 feb. 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
16 feb. 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
17 feb. 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5767 JMD
18 feb. 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
19 feb. 2025	1 JMD = 0.1177 ZAR	1 ZAR = 8.4988 JMD
20 feb. 2025	1 JMD = 0.1169 ZAR	1 ZAR = 8.5555 JMD
21 feb. 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.593 JMD
22 feb. 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5874 JMD
23 feb. 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5874 JMD
24 feb. 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5872 JMD
25 feb. 2025	1 JMD = 0.1167 ZAR	1 ZAR = 8.5673 JMD
26 feb. 2025	1 JMD = 0.1167 ZAR	1 ZAR = 8.5694 JMD
27 feb. 2025	1 JMD = 0.1173 ZAR	1 ZAR = 8.5223 JMD
28 feb. 2025	1 JMD = 0.117 ZAR	1 ZAR = 8.5436 JMD

Mar 2025

Data	JMD-ZAR	ZAR-JMD
01 mar. 2025	1 JMD = 0.1187 ZAR	1 ZAR = 8.4257 JMD
02 mar. 2025	1 JMD = 0.1194 ZAR	1 ZAR = 8.3741 JMD
03 mar. 2025	1 JMD = 0.1188 ZAR	1 ZAR = 8.419 JMD
04 mar. 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.4757 JMD
05 mar. 2025	1 JMD = 0.1175 ZAR	1 ZAR = 8.5128 JMD
06 mar. 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.5638 JMD
07 mar. 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6495 JMD
08 mar. 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5745 JMD
09 mar. 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.5994 JMD
10 mar. 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6089 JMD
11 mar. 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5925 JMD
12 mar. 2025	1 JMD = 0.117 ZAR	1 ZAR = 8.546 JMD
13 mar. 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5752 JMD
14 mar. 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6487 JMD
15 mar. 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5846 JMD
16 mar. 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5881 JMD
17 mar. 2025	1 JMD = 0.1159 ZAR	1 ZAR = 8.6292 JMD
18 mar. 2025	1 JMD = 0.1157 ZAR	1 ZAR = 8.6441 JMD
19 mar. 2025	1 JMD = 0.1158 ZAR	1 ZAR = 8.632 JMD
20 mar. 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6036 JMD
21 mar. 2025	1 JMD = 0.1161 ZAR	1 ZAR = 8.6111 JMD
22 mar. 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.5633 JMD
23 mar. 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.6021 JMD
24 mar. 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6505 JMD
25 mar. 2025	1 JMD = 0.1159 ZAR	1 ZAR = 8.6249 JMD
26 mar. 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.6016 JMD
27 mar. 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5921 JMD
28 mar. 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6539 JMD
29 mar. 2025	1 JMD = 0.1174 ZAR	1 ZAR = 8.519 JMD
30 mar. 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5396 JMD
31 mar. 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5739 JMD

Apr 2025

Data	JMD-ZAR	ZAR-JMD
01 apr. 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5424 JMD
02 apr. 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.4772 JMD
03 apr. 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2684 JMD
04 apr. 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2689 JMD
05 apr. 2025	1 JMD = 0.1217 ZAR	1 ZAR = 8.2149 JMD

Info schimb valutar JMD-ZAR si ZAR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri