> Schimb Valutar 2026 - JMD-XPF si XPF-JMD

Schimb Valutar 2026 - JMD-XPF si XPF-JMD

Schimb valutar JMD-XPF si XPF-JMD

Verificati aici ratele de schimb pentru JMD-XPF si XPF-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,6485 XPF

1 XPF = 1,542 JMD

1An 2Ani 3Ani

JMD in XPFXPF in JMD

Jan 2026

Data	JMD-XPF	XPF-JMD
01 ian. 2026	1 JMD = 0.6396 XPF	1 XPF = 1.5636 JMD
02 ian. 2026	1 JMD = 0.6407 XPF	1 XPF = 1.5607 JMD
03 ian. 2026	1 JMD = 0.6407 XPF	1 XPF = 1.5609 JMD
04 ian. 2026	1 JMD = 0.6407 XPF	1 XPF = 1.5609 JMD
05 ian. 2026	1 JMD = 0.6424 XPF	1 XPF = 1.5567 JMD
06 ian. 2026	1 JMD = 0.6423 XPF	1 XPF = 1.5569 JMD
07 ian. 2026	1 JMD = 0.6448 XPF	1 XPF = 1.5508 JMD
08 ian. 2026	1 JMD = 0.6454 XPF	1 XPF = 1.5495 JMD
09 ian. 2026	1 JMD = 0.647 XPF	1 XPF = 1.5456 JMD
10 ian. 2026	1 JMD = 0.6475 XPF	1 XPF = 1.5443 JMD
11 ian. 2026	1 JMD = 0.6471 XPF	1 XPF = 1.5453 JMD
12 ian. 2026	1 JMD = 0.6444 XPF	1 XPF = 1.5518 JMD
13 ian. 2026	1 JMD = 0.6475 XPF	1 XPF = 1.5445 JMD
14 ian. 2026	1 JMD = 0.6492 XPF	1 XPF = 1.5403 JMD
15 ian. 2026	1 JMD = 0.651 XPF	1 XPF = 1.5361 JMD
16 ian. 2026	1 JMD = 0.651 XPF	1 XPF = 1.5362 JMD
17 ian. 2026	1 JMD = 0.6507 XPF	1 XPF = 1.5367 JMD
18 ian. 2026	1 JMD = 0.6507 XPF	1 XPF = 1.5367 JMD
19 ian. 2026	1 JMD = 0.6505 XPF	1 XPF = 1.5373 JMD
20 ian. 2026	1 JMD = 0.6464 XPF	1 XPF = 1.5471 JMD
21 ian. 2026	1 JMD = 0.6475 XPF	1 XPF = 1.5445 JMD
22 ian. 2026	1 JMD = 0.6476 XPF	1 XPF = 1.5442 JMD
23 ian. 2026	1 JMD = 0.6459 XPF	1 XPF = 1.5482 JMD
24 ian. 2026	1 JMD = 0.646 XPF	1 XPF = 1.5479 JMD
25 ian. 2026	1 JMD = 0.646 XPF	1 XPF = 1.5479 JMD
26 ian. 2026	1 JMD = 0.64 XPF	1 XPF = 1.5626 JMD
27 ian. 2026	1 JMD = 0.6384 XPF	1 XPF = 1.5664 JMD
28 ian. 2026	1 JMD = 0.6356 XPF	1 XPF = 1.5733 JMD
29 ian. 2026	1 JMD = 0.6368 XPF	1 XPF = 1.5704 JMD
30 ian. 2026	1 JMD = 0.6386 XPF	1 XPF = 1.566 JMD
31 ian. 2026	1 JMD = 0.6375 XPF	1 XPF = 1.5687 JMD

Feb 2026

Data	JMD-XPF	XPF-JMD
01 feb. 2026	1 JMD = 0.6373 XPF	1 XPF = 1.5691 JMD
02 feb. 2026	1 JMD = 0.6405 XPF	1 XPF = 1.5613 JMD
03 feb. 2026	1 JMD = 0.6462 XPF	1 XPF = 1.5476 JMD
04 feb. 2026	1 JMD = 0.6441 XPF	1 XPF = 1.5527 JMD
05 feb. 2026	1 JMD = 0.6464 XPF	1 XPF = 1.547 JMD
06 feb. 2026	1 JMD = 0.6466 XPF	1 XPF = 1.5466 JMD
07 feb. 2026	1 JMD = 0.6471 XPF	1 XPF = 1.5454 JMD
08 feb. 2026	1 JMD = 0.6471 XPF	1 XPF = 1.5454 JMD
09 feb. 2026	1 JMD = 0.6428 XPF	1 XPF = 1.5557 JMD
10 feb. 2026	1 JMD = 0.6414 XPF	1 XPF = 1.5591 JMD
11 feb. 2026	1 JMD = 0.6407 XPF	1 XPF = 1.5609 JMD
12 feb. 2026	1 JMD = 0.6431 XPF	1 XPF = 1.555 JMD
13 feb. 2026	1 JMD = 0.6428 XPF	1 XPF = 1.5557 JMD
14 feb. 2026	1 JMD = 0.643 XPF	1 XPF = 1.5552 JMD
15 feb. 2026	1 JMD = 0.643 XPF	1 XPF = 1.5552 JMD
16 feb. 2026	1 JMD = 0.6436 XPF	1 XPF = 1.5538 JMD
17 feb. 2026	1 JMD = 0.6464 XPF	1 XPF = 1.547 JMD
18 feb. 2026	1 JMD = 0.6472 XPF	1 XPF = 1.5451 JMD
19 feb. 2026	1 JMD = 0.6501 XPF	1 XPF = 1.5382 JMD
20 feb. 2026	1 JMD = 0.6508 XPF	1 XPF = 1.5366 JMD
21 feb. 2026	1 JMD = 0.6511 XPF	1 XPF = 1.5359 JMD
22 feb. 2026	1 JMD = 0.6511 XPF	1 XPF = 1.5359 JMD
23 feb. 2026	1 JMD = 0.651 XPF	1 XPF = 1.536 JMD
24 feb. 2026	1 JMD = 0.6482 XPF	1 XPF = 1.5427 JMD
25 feb. 2026	1 JMD = 0.65 XPF	1 XPF = 1.5384 JMD
26 feb. 2026	1 JMD = 0.6484 XPF	1 XPF = 1.5422 JMD
27 feb. 2026	1 JMD = 0.6488 XPF	1 XPF = 1.5412 JMD
28 feb. 2026	1 JMD = 0.6487 XPF	1 XPF = 1.5415 JMD

Mar 2026

Data	JMD-XPF	XPF-JMD
01 mar. 2026	1 JMD = 0.6487 XPF	1 XPF = 1.5415 JMD
02 mar. 2026	1 JMD = 0.6492 XPF	1 XPF = 1.5403 JMD
03 mar. 2026	1 JMD = 0.6583 XPF	1 XPF = 1.519 JMD
04 mar. 2026	1 JMD = 0.6568 XPF	1 XPF = 1.5226 JMD
05 mar. 2026	1 JMD = 0.6571 XPF	1 XPF = 1.5219 JMD
06 mar. 2026	1 JMD = 0.6587 XPF	1 XPF = 1.5182 JMD
07 mar. 2026	1 JMD = 0.6592 XPF	1 XPF = 1.5169 JMD
08 mar. 2026	1 JMD = 0.6592 XPF	1 XPF = 1.5169 JMD
09 mar. 2026	1 JMD = 0.6588 XPF	1 XPF = 1.518 JMD
10 mar. 2026	1 JMD = 0.6531 XPF	1 XPF = 1.5311 JMD
11 mar. 2026	1 JMD = 0.6573 XPF	1 XPF = 1.5214 JMD
12 mar. 2026	1 JMD = 0.66 XPF	1 XPF = 1.5152 JMD
13 mar. 2026	1 JMD = 0.6631 XPF	1 XPF = 1.508 JMD
14 mar. 2026	1 JMD = 0.6633 XPF	1 XPF = 1.5077 JMD
15 mar. 2026	1 JMD = 0.6633 XPF	1 XPF = 1.5077 JMD
16 mar. 2026	1 JMD = 0.6609 XPF	1 XPF = 1.5132 JMD
17 mar. 2026	1 JMD = 0.6592 XPF	1 XPF = 1.5171 JMD
18 mar. 2026	1 JMD = 0.6582 XPF	1 XPF = 1.5192 JMD
19 mar. 2026	1 JMD = 0.661 XPF	1 XPF = 1.5128 JMD
20 mar. 2026	1 JMD = 0.657 XPF	1 XPF = 1.5222 JMD
21 mar. 2026	1 JMD = 0.6564 XPF	1 XPF = 1.5235 JMD
22 mar. 2026	1 JMD = 0.6564 XPF	1 XPF = 1.5235 JMD
23 mar. 2026	1 JMD = 0.656 XPF	1 XPF = 1.5244 JMD
24 mar. 2026	1 JMD = 0.6526 XPF	1 XPF = 1.5324 JMD
25 mar. 2026	1 JMD = 0.6529 XPF	1 XPF = 1.5317 JMD
26 mar. 2026	1 JMD = 0.6588 XPF	1 XPF = 1.5178 JMD
27 mar. 2026	1 JMD = 0.6583 XPF	1 XPF = 1.5192 JMD
28 mar. 2026	1 JMD = 0.6565 XPF	1 XPF = 1.5231 JMD
29 mar. 2026	1 JMD = 0.6588 XPF	1 XPF = 1.518 JMD
30 mar. 2026	1 JMD = 0.6572 XPF	1 XPF = 1.5217 JMD
31 mar. 2026	1 JMD = 0.6563 XPF	1 XPF = 1.5237 JMD

Apr 2026

Data	JMD-XPF	XPF-JMD
01 apr. 2026	1 JMD = 0.6501 XPF	1 XPF = 1.5382 JMD
02 apr. 2026	1 JMD = 0.6573 XPF	1 XPF = 1.5213 JMD
03 apr. 2026	1 JMD = 0.6573 XPF	1 XPF = 1.5215 JMD
04 apr. 2026	1 JMD = 0.6585 XPF	1 XPF = 1.5186 JMD
05 apr. 2026	1 JMD = 0.6585 XPF	1 XPF = 1.5186 JMD
06 apr. 2026	1 JMD = 0.657 XPF	1 XPF = 1.522 JMD
07 apr. 2026	1 JMD = 0.6556 XPF	1 XPF = 1.5253 JMD
08 apr. 2026	1 JMD = 0.6481 XPF	1 XPF = 1.5429 JMD
09 apr. 2026	1 JMD = 0.6466 XPF	1 XPF = 1.5466 JMD
10 apr. 2026	1 JMD = 0.6446 XPF	1 XPF = 1.5513 JMD
11 apr. 2026	1 JMD = 0.6445 XPF	1 XPF = 1.5515 JMD
12 apr. 2026	1 JMD = 0.6445 XPF	1 XPF = 1.5515 JMD
13 apr. 2026	1 JMD = 0.6468 XPF	1 XPF = 1.546 JMD
14 apr. 2026	1 JMD = 0.6406 XPF	1 XPF = 1.5609 JMD
15 apr. 2026	1 JMD = 0.6421 XPF	1 XPF = 1.5573 JMD
16 apr. 2026	1 JMD = 0.6417 XPF	1 XPF = 1.5584 JMD
17 apr. 2026	1 JMD = 0.6401 XPF	1 XPF = 1.5623 JMD
18 apr. 2026	1 JMD = 0.64 XPF	1 XPF = 1.5625 JMD
19 apr. 2026	1 JMD = 0.64 XPF	1 XPF = 1.5625 JMD
20 apr. 2026	1 JMD = 0.64 XPF	1 XPF = 1.5624 JMD
21 apr. 2026	1 JMD = 0.6402 XPF	1 XPF = 1.5621 JMD
22 apr. 2026	1 JMD = 0.6415 XPF	1 XPF = 1.5588 JMD
23 apr. 2026	1 JMD = 0.6412 XPF	1 XPF = 1.5596 JMD
24 apr. 2026	1 JMD = 0.6455 XPF	1 XPF = 1.5493 JMD
25 apr. 2026	1 JMD = 0.6461 XPF	1 XPF = 1.5477 JMD
26 apr. 2026	1 JMD = 0.6461 XPF	1 XPF = 1.5477 JMD
27 apr. 2026	1 JMD = 0.6432 XPF	1 XPF = 1.5547 JMD
28 apr. 2026	1 JMD = 0.6484 XPF	1 XPF = 1.5423 JMD
29 apr. 2026	1 JMD = 0.65 XPF	1 XPF = 1.5385 JMD
30 apr. 2026	1 JMD = 0.6497 XPF	1 XPF = 1.5391 JMD

May 2026

Data	JMD-XPF	XPF-JMD
01 mai 2026	1 JMD = 0.6477 XPF	1 XPF = 1.544 JMD
02 mai 2026	1 JMD = 0.6494 XPF	1 XPF = 1.54 JMD
03 mai 2026	1 JMD = 0.6494 XPF	1 XPF = 1.54 JMD
04 mai 2026	1 JMD = 0.6475 XPF	1 XPF = 1.5445 JMD
05 mai 2026	1 JMD = 0.6483 XPF	1 XPF = 1.5424 JMD
06 mai 2026	1 JMD = 0.6425 XPF	1 XPF = 1.5563 JMD
07 mai 2026	1 JMD = 0.644 XPF	1 XPF = 1.5529 JMD
08 mai 2026	1 JMD = 0.6437 XPF	1 XPF = 1.5536 JMD
09 mai 2026	1 JMD = 0.6438 XPF	1 XPF = 1.5533 JMD
10 mai 2026	1 JMD = 0.6438 XPF	1 XPF = 1.5533 JMD
11 mai 2026	1 JMD = 0.6427 XPF	1 XPF = 1.5558 JMD

Info schimb valutar JMD-XPF si XPF-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri