currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-XPF si XPF-JMD

Schimb Valutar 2025 - JMD-XPF si XPF-JMD

Schimb valutar JMD-XPF si XPF-JMD

Verificati aici ratele de schimb pentru JMD-XPF si XPF-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 0,7195 XPF
1 XPF = 1,3898 JMD
JMD in XPFXPF in JMD
0,6900 Data: 4.7 0,6862 Data: 4.6 0,6862 Data: 4.5 0,6853 Data: 4.4 0,6906 Data: 4.3 0,6997 Data: 4.2 0,7067 Data: 4.1 0,7010 Data: 3.31 0,6962 Data: 3.30 0,6979 Data: 3.29 0,7041 Data: 3.28 0,7053 Data: 3.27 0,7043 Data: 3.26 0,7044 Data: 3.25 0,7028 Data: 3.24 0,6996 Data: 3.23 0,7027 Data: 3.22 0,7037 Data: 3.21 0,7036 Data: 3.20 0,6990 Data: 3.19 0,6999 Data: 3.18 0,6993 Data: 3.17 0,6997 Data: 3.16 0,6993 Data: 3.15 0,6965 Data: 3.14 0,6967 Data: 3.13 0,6964 Data: 3.12 0,6969 Data: 3.11 0,7007 Data: 3.10 0,7016 Data: 3.9 0,7039 Data: 3.8 0,7013 Data: 3.7 0,7050 Data: 3.6 0,7117 Data: 3.5 0,7209 Data: 3.4 0,7267 Data: 3.3 0,7349 Data: 3.2 0,7297 Data: 3.1 0,7278 Data: 2.28 0,7243 Data: 2.27 0,7220 Data: 2.26 0,7218 Data: 2.25 0,7234 Data: 2.24 0,7226 Data: 2.23 0,7226 Data: 2.22 0,7222 Data: 2.21 0,7248 Data: 2.20 0,7270 Data: 2.19 0,7224 Data: 2.18 0,7209 Data: 2.17 0,7220 Data: 2.16 0,7220 Data: 2.15 0,7212 Data: 2.14 0,7313 Data: 2.13 0,7304 Data: 2.12 0,7341 Data: 2.11 0,7313 Data: 2.10 0,7276 Data: 2.9 0,7276 Data: 2.8 0,7274 Data: 2.7 0,7283 Data: 2.6 0,7252 Data: 2.5 0,7337 Data: 2.4 0,7375 Data: 2.3 0,7293 Data: 2.2 0,7305 Data: 2.1 0,7290 Data: 1.31 0,7277 Data: 1.30 0,7285 Data: 1.29 0,7264 Data: 1.28 0,7212 Data: 1.27 0,7235 Data: 1.26 0,7235 Data: 1.25 0,7237 Data: 1.24 0,7289 Data: 1.23 0,7290 Data: 1.22 0,7311 Data: 1.21 0,7318 Data: 1.20 0,7322 Data: 1.19 0,7322 Data: 1.18 0,7333 Data: 1.17 0,7373 Data: 1.16 0,7412 Data: 1.15 0,7423 Data: 1.14 0,7462 Data: 1.13 0,7388 Data: 1.12 0,7388 Data: 1.11 0,7385 Data: 1.10 0,7388 Data: 1.9 0,7396 Data: 1.8 0,7340 Data: 1.7 0,7333 Data: 1.6 0,7443 Data: 1.5 0,7443 Data: 1.4 0,7439 Data: 1.3 0,7426 Data: 1.2 0,7372 Data: 1.1 0,6900 Data: 4.7 0,6862 Data: 4.6 0,6862 Data: 4.5 0,6853 Data: 4.4 0,6906 Data: 4.3 0,6997 Data: 4.2 0,7067 Data: 4.1 0,7010 Data: 3.31 0,6962 Data: 3.30 0,6979 Data: 3.29 0,7041 Data: 3.28 0,7053 Data: 3.27 0,7043 Data: 3.26 0,7044 Data: 3.25 0,7028 Data: 3.24 0,6996 Data: 3.23 0,7027 Data: 3.22 0,7037 Data: 3.21 0,7036 Data: 3.20 0,6990 Data: 3.19 0,6999 Data: 3.18 0,6993 Data: 3.17 0,6997 Data: 3.16 0,6993 Data: 3.15 0,6965 Data: 3.14 0,6967 Data: 3.13 0,6964 Data: 3.12 0,6969 Data: 3.11 0,7007 Data: 3.10 0,7016 Data: 3.9 0,7039 Data: 3.8 0,7013 Data: 3.7 0,7050 Data: 3.6 0,7117 Data: 3.5 0,7209 Data: 3.4 0,7267 Data: 3.3 0,7349 Data: 3.2 0,7297 Data: 3.1 0,7278 Data: 2.28 0,7243 Data: 2.27 0,7220 Data: 2.26 0,7218 Data: 2.25 0,7234 Data: 2.24 0,7226 Data: 2.23 0,7226 Data: 2.22 0,7222 Data: 2.21 0,7248 Data: 2.20 0,7270 Data: 2.19 0,7224 Data: 2.18 0,7209 Data: 2.17 0,7220 Data: 2.16 0,7220 Data: 2.15 0,7212 Data: 2.14 0,7313 Data: 2.13 0,7304 Data: 2.12 0,7341 Data: 2.11 0,7313 Data: 2.10 0,7276 Data: 2.9 0,7276 Data: 2.8 0,7274 Data: 2.7 0,7283 Data: 2.6 0,7252 Data: 2.5 0,7337 Data: 2.4 0,7375 Data: 2.3 0,7293 Data: 2.2 0,7305 Data: 2.1 0,7290 Data: 1.31 0,7277 Data: 1.30 0,7285 Data: 1.29 0,7264 Data: 1.28 0,7212 Data: 1.27 0,7235 Data: 1.26 0,7235 Data: 1.25 0,7237 Data: 1.24 0,7289 Data: 1.23 0,7290 Data: 1.22 0,7311 Data: 1.21 0,7318 Data: 1.20 0,7322 Data: 1.19 0,7322 Data: 1.18 0,7333 Data: 1.17 0,7373 Data: 1.16 0,7412 Data: 1.15 0,7423 Data: 1.14 0,7462 Data: 1.13 0,7388 Data: 1.12 0,7388 Data: 1.11 0,7385 Data: 1.10 0,7388 Data: 1.9 0,7396 Data: 1.8 0,7340 Data: 1.7 0,7333 Data: 1.6 0,7443 Data: 1.5 0,7443 Data: 1.4 0,7439 Data: 1.3 0,7426 Data: 1.2 0,7372 Data: 1.1

Jan 2025

DataJMD-XPFXPF-JMD
01 ian. 2025 1 JMD = 0.7372 XPF 1 XPF = 1.3564 JMD
02 ian. 2025 1 JMD = 0.7426 XPF 1 XPF = 1.3466 JMD
03 ian. 2025 1 JMD = 0.7439 XPF 1 XPF = 1.3443 JMD
04 ian. 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
05 ian. 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
06 ian. 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3638 JMD
07 ian. 2025 1 JMD = 0.734 XPF 1 XPF = 1.3625 JMD
08 ian. 2025 1 JMD = 0.7396 XPF 1 XPF = 1.3521 JMD
09 ian. 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
10 ian. 2025 1 JMD = 0.7385 XPF 1 XPF = 1.3541 JMD
11 ian. 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
12 ian. 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
13 ian. 2025 1 JMD = 0.7462 XPF 1 XPF = 1.3402 JMD
14 ian. 2025 1 JMD = 0.7423 XPF 1 XPF = 1.3471 JMD
15 ian. 2025 1 JMD = 0.7412 XPF 1 XPF = 1.3492 JMD
16 ian. 2025 1 JMD = 0.7373 XPF 1 XPF = 1.3564 JMD
17 ian. 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3637 JMD
18 ian. 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
19 ian. 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
20 ian. 2025 1 JMD = 0.7318 XPF 1 XPF = 1.3665 JMD
21 ian. 2025 1 JMD = 0.7311 XPF 1 XPF = 1.3677 JMD
22 ian. 2025 1 JMD = 0.729 XPF 1 XPF = 1.3718 JMD
23 ian. 2025 1 JMD = 0.7289 XPF 1 XPF = 1.3719 JMD
24 ian. 2025 1 JMD = 0.7237 XPF 1 XPF = 1.3817 JMD
25 ian. 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
26 ian. 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
27 ian. 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3866 JMD
28 ian. 2025 1 JMD = 0.7264 XPF 1 XPF = 1.3767 JMD
29 ian. 2025 1 JMD = 0.7285 XPF 1 XPF = 1.3728 JMD
30 ian. 2025 1 JMD = 0.7277 XPF 1 XPF = 1.3742 JMD
31 ian. 2025 1 JMD = 0.729 XPF 1 XPF = 1.3717 JMD

Feb 2025

DataJMD-XPFXPF-JMD
01 feb. 2025 1 JMD = 0.7305 XPF 1 XPF = 1.369 JMD
02 feb. 2025 1 JMD = 0.7293 XPF 1 XPF = 1.3713 JMD
03 feb. 2025 1 JMD = 0.7375 XPF 1 XPF = 1.3559 JMD
04 feb. 2025 1 JMD = 0.7337 XPF 1 XPF = 1.3629 JMD
05 feb. 2025 1 JMD = 0.7252 XPF 1 XPF = 1.3789 JMD
06 feb. 2025 1 JMD = 0.7283 XPF 1 XPF = 1.373 JMD
07 feb. 2025 1 JMD = 0.7274 XPF 1 XPF = 1.3747 JMD
08 feb. 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
09 feb. 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
10 feb. 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
11 feb. 2025 1 JMD = 0.7341 XPF 1 XPF = 1.3623 JMD
12 feb. 2025 1 JMD = 0.7304 XPF 1 XPF = 1.3691 JMD
13 feb. 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
14 feb. 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3865 JMD
15 feb. 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
16 feb. 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
17 feb. 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3871 JMD
18 feb. 2025 1 JMD = 0.7224 XPF 1 XPF = 1.3842 JMD
19 feb. 2025 1 JMD = 0.727 XPF 1 XPF = 1.3755 JMD
20 feb. 2025 1 JMD = 0.7248 XPF 1 XPF = 1.3797 JMD
21 feb. 2025 1 JMD = 0.7222 XPF 1 XPF = 1.3846 JMD
22 feb. 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
23 feb. 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
24 feb. 2025 1 JMD = 0.7234 XPF 1 XPF = 1.3823 JMD
25 feb. 2025 1 JMD = 0.7218 XPF 1 XPF = 1.3855 JMD
26 feb. 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
27 feb. 2025 1 JMD = 0.7243 XPF 1 XPF = 1.3806 JMD
28 feb. 2025 1 JMD = 0.7278 XPF 1 XPF = 1.3741 JMD

Mar 2025

DataJMD-XPFXPF-JMD
01 mar. 2025 1 JMD = 0.7297 XPF 1 XPF = 1.3704 JMD
02 mar. 2025 1 JMD = 0.7349 XPF 1 XPF = 1.3608 JMD
03 mar. 2025 1 JMD = 0.7267 XPF 1 XPF = 1.3761 JMD
04 mar. 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3872 JMD
05 mar. 2025 1 JMD = 0.7117 XPF 1 XPF = 1.405 JMD
06 mar. 2025 1 JMD = 0.705 XPF 1 XPF = 1.4185 JMD
07 mar. 2025 1 JMD = 0.7013 XPF 1 XPF = 1.4259 JMD
08 mar. 2025 1 JMD = 0.7039 XPF 1 XPF = 1.4207 JMD
09 mar. 2025 1 JMD = 0.7016 XPF 1 XPF = 1.4253 JMD
10 mar. 2025 1 JMD = 0.7007 XPF 1 XPF = 1.4271 JMD
11 mar. 2025 1 JMD = 0.6969 XPF 1 XPF = 1.4349 JMD
12 mar. 2025 1 JMD = 0.6964 XPF 1 XPF = 1.4359 JMD
13 mar. 2025 1 JMD = 0.6967 XPF 1 XPF = 1.4354 JMD
14 mar. 2025 1 JMD = 0.6965 XPF 1 XPF = 1.4357 JMD
15 mar. 2025 1 JMD = 0.6993 XPF 1 XPF = 1.43 JMD
16 mar. 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
17 mar. 2025 1 JMD = 0.6993 XPF 1 XPF = 1.4301 JMD
18 mar. 2025 1 JMD = 0.6999 XPF 1 XPF = 1.4287 JMD
19 mar. 2025 1 JMD = 0.699 XPF 1 XPF = 1.4306 JMD
20 mar. 2025 1 JMD = 0.7036 XPF 1 XPF = 1.4213 JMD
21 mar. 2025 1 JMD = 0.7037 XPF 1 XPF = 1.4211 JMD
22 mar. 2025 1 JMD = 0.7027 XPF 1 XPF = 1.4231 JMD
23 mar. 2025 1 JMD = 0.6996 XPF 1 XPF = 1.4294 JMD
24 mar. 2025 1 JMD = 0.7028 XPF 1 XPF = 1.4229 JMD
25 mar. 2025 1 JMD = 0.7044 XPF 1 XPF = 1.4197 JMD
26 mar. 2025 1 JMD = 0.7043 XPF 1 XPF = 1.4199 JMD
27 mar. 2025 1 JMD = 0.7053 XPF 1 XPF = 1.4178 JMD
28 mar. 2025 1 JMD = 0.7041 XPF 1 XPF = 1.4202 JMD
29 mar. 2025 1 JMD = 0.6979 XPF 1 XPF = 1.4329 JMD
30 mar. 2025 1 JMD = 0.6962 XPF 1 XPF = 1.4363 JMD
31 mar. 2025 1 JMD = 0.701 XPF 1 XPF = 1.4265 JMD

Apr 2025

DataJMD-XPFXPF-JMD
01 apr. 2025 1 JMD = 0.7067 XPF 1 XPF = 1.415 JMD
02 apr. 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
03 apr. 2025 1 JMD = 0.6906 XPF 1 XPF = 1.4481 JMD
04 apr. 2025 1 JMD = 0.6853 XPF 1 XPF = 1.4592 JMD
05 apr. 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
06 apr. 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
07 apr. 2025 1 JMD = 0.69 XPF 1 XPF = 1.4493 JMD

Info schimb valutar JMD-XPF si XPF-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats