> Schimb Valutar 2026 - JMD-XCD si XCD-JMD

Schimb Valutar 2026 - JMD-XCD si XCD-JMD

Schimb valutar JMD-XCD si XCD-JMD

Verificati aici ratele de schimb pentru JMD-XCD si XCD-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,0172 XCD

1 XCD = 58,1742 JMD

1An 2Ani 3Ani

JMD in XCDXCD in JMD

Jan 2026

Data	JMD-XCD	XCD-JMD
01 ian. 2026	1 JMD = 0.017 XCD	1 XCD = 58.8443 JMD
02 ian. 2026	1 JMD = 0.017 XCD	1 XCD = 58.7819 JMD
03 ian. 2026	1 JMD = 0.017 XCD	1 XCD = 58.756 JMD
04 ian. 2026	1 JMD = 0.017 XCD	1 XCD = 58.756 JMD
05 ian. 2026	1 JMD = 0.017 XCD	1 XCD = 58.8366 JMD
06 ian. 2026	1 JMD = 0.017 XCD	1 XCD = 58.7194 JMD
07 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6091 JMD
08 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.602 JMD
09 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6098 JMD
10 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6098 JMD
11 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6456 JMD
12 ian. 2026	1 JMD = 0.017 XCD	1 XCD = 58.653 JMD
13 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.5106 JMD
14 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3381 JMD
15 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3241 JMD
16 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3883 JMD
17 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4643 JMD
18 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4643 JMD
19 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3725 JMD
20 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2372 JMD
21 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1386 JMD
22 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2497 JMD
23 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2373 JMD
24 ian. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.7969 JMD
25 ian. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.7969 JMD
26 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2528 JMD
27 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0612 JMD
28 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 57.9751 JMD
29 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0361 JMD
30 ian. 2026	1 JMD = 0.0172 XCD	1 XCD = 57.9936 JMD
31 ian. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.434 JMD

Feb 2026

Data	JMD-XCD	XCD-JMD
01 feb. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4473 JMD
02 feb. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1595 JMD
03 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.9603 JMD
04 feb. 2026	1 JMD = 0.0172 XCD	1 XCD = 57.9936 JMD
05 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8895 JMD
06 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.9149 JMD
07 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.7445 JMD
08 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.7445 JMD
09 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8394 JMD
10 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8767 JMD
11 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.9062 JMD
12 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8165 JMD
13 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.9121 JMD
14 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8494 JMD
15 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8494 JMD
16 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8881 JMD
17 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.7457 JMD
18 feb. 2026	1 JMD = 0.0174 XCD	1 XCD = 57.5961 JMD
19 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.6858 JMD
20 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.6637 JMD
21 feb. 2026	1 JMD = 0.0174 XCD	1 XCD = 57.526 JMD
22 feb. 2026	1 JMD = 0.0174 XCD	1 XCD = 57.526 JMD
23 feb. 2026	1 JMD = 0.0174 XCD	1 XCD = 57.5817 JMD
24 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8431 JMD
25 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.6561 JMD
26 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.6386 JMD
27 feb. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.6628 JMD
28 feb. 2026	1 JMD = 0.0174 XCD	1 XCD = 57.5967 JMD

Mar 2026

Data	JMD-XCD	XCD-JMD
01 mar. 2026	1 JMD = 0.0174 XCD	1 XCD = 57.5967 JMD
02 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0335 JMD
03 mar. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.7759 JMD
04 mar. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.7309 JMD
05 mar. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.8344 JMD
06 mar. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.9574 JMD
07 mar. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.6398 JMD
08 mar. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.6398 JMD
09 mar. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.9702 JMD
10 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1058 JMD
11 mar. 2026	1 JMD = 0.0173 XCD	1 XCD = 57.9488 JMD
12 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 57.9739 JMD
13 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0816 JMD
14 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0542 JMD
15 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0542 JMD
16 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.194 JMD
17 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1577 JMD
18 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1856 JMD
19 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1558 JMD
20 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.118 JMD
21 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0337 JMD
22 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0337 JMD
23 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.195 JMD
24 mar. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4061 JMD
25 mar. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3175 JMD
26 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1132 JMD
27 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2497 JMD
28 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2497 JMD
29 mar. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0534 JMD
30 mar. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4622 JMD
31 mar. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.5112 JMD

Apr 2026

Data	JMD-XCD	XCD-JMD
01 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.5079 JMD
02 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3457 JMD
03 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2056 JMD
04 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2056 JMD
05 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2056 JMD
06 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2056 JMD
07 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2578 JMD
08 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2101 JMD
09 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4651 JMD
10 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4822 JMD
11 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4154 JMD
12 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4154 JMD
13 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3876 JMD
14 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4129 JMD
15 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3879 JMD
16 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3999 JMD
17 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.49 JMD
18 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6025 JMD
19 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6025 JMD
20 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6039 JMD
21 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6143 JMD
22 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.6454 JMD
23 apr. 2026	1 JMD = 0.017 XCD	1 XCD = 58.8184 JMD
24 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3823 JMD
25 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2974 JMD
26 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2974 JMD
27 apr. 2026	1 JMD = 0.0171 XCD	1 XCD = 58.4363 JMD
28 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2884 JMD
29 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 58.0402 JMD
30 apr. 2026	1 JMD = 0.0172 XCD	1 XCD = 57.9916 JMD

May 2026

Data	JMD-XCD	XCD-JMD
01 mai 2026	1 JMD = 0.0172 XCD	1 XCD = 57.9916 JMD
02 mai 2026	1 JMD = 0.0172 XCD	1 XCD = 57.9916 JMD
03 mai 2026	1 JMD = 0.0172 XCD	1 XCD = 57.9916 JMD
04 mai 2026	1 JMD = 0.0172 XCD	1 XCD = 58.3026 JMD
05 mai 2026	1 JMD = 0.0172 XCD	1 XCD = 58.2494 JMD
06 mai 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3188 JMD
07 mai 2026	1 JMD = 0.0172 XCD	1 XCD = 58.3004 JMD
08 mai 2026	1 JMD = 0.0171 XCD	1 XCD = 58.316 JMD
09 mai 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1625 JMD
10 mai 2026	1 JMD = 0.0172 XCD	1 XCD = 58.1625 JMD
11 mai 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3566 JMD
12 mai 2026	1 JMD = 0.0171 XCD	1 XCD = 58.3812 JMD

Info schimb valutar JMD-XCD si XCD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri