> Schimb Valutar 2025 - JMD-XCD si XCD-JMD

Schimb Valutar 2025 - JMD-XCD si XCD-JMD

Schimb valutar JMD-XCD si XCD-JMD

Verificati aici ratele de schimb pentru JMD-XCD si XCD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0171 XCD

1 XCD = 58,413 JMD

1An 2Ani 3Ani

JMD in XCDXCD in JMD

Jan 2025

Data	JMD-XCD	XCD-JMD
01 ian. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5587 JMD
02 ian. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5836 JMD
03 ian. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.6274 JMD
04 ian. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
05 ian. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
06 ian. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7983 JMD
07 ian. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9009 JMD
08 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0124 JMD
09 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0168 JMD
10 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.017 JMD
11 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
12 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
13 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0269 JMD
14 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0154 JMD
15 ian. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8303 JMD
16 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2471 JMD
17 ian. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4796 JMD
18 ian. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
19 ian. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
20 ian. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5421 JMD
21 ian. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3207 JMD
22 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.007 JMD
23 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2033 JMD
24 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.228 JMD
25 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
26 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
27 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2489 JMD
28 ian. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3313 JMD
29 ian. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2645 JMD
30 ian. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3413 JMD
31 ian. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD

Feb 2025

Data	JMD-XCD	XCD-JMD
01 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD
02 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4321 JMD
03 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2938 JMD
04 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2767 JMD
05 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.451 JMD
06 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5213 JMD
07 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5059 JMD
08 feb. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
09 feb. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
10 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5176 JMD
11 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2485 JMD
12 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2738 JMD
13 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1261 JMD
14 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4525 JMD
15 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
16 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
17 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4679 JMD
18 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.458 JMD
19 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2498 JMD
20 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2612 JMD
21 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4019 JMD
22 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
23 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
24 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3417 JMD
25 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3113 JMD
26 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2136 JMD
27 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1686 JMD
28 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1778 JMD

Mar 2025

Data	JMD-XCD	XCD-JMD
01 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.304 JMD
02 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9496 JMD
03 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0803 JMD
04 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0584 JMD
05 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0116 JMD
06 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.008 JMD
07 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0347 JMD
08 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7913 JMD
09 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0752 JMD
10 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1687 JMD
11 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9362 JMD
12 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1768 JMD
13 mar. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3676 JMD
14 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0121 JMD
15 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.811 JMD
16 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8277 JMD
17 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9681 JMD
18 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7641 JMD
19 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7989 JMD
20 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8206 JMD
21 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8417 JMD
22 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7712 JMD
23 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0784 JMD
24 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0791 JMD
25 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8515 JMD
26 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.113 JMD
27 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.045 JMD
28 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1647 JMD
29 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0179 JMD
30 mar. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3162 JMD
31 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2065 JMD

Apr 2025

Data	JMD-XCD	XCD-JMD
01 apr. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8217 JMD
02 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
03 apr. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5518 JMD
04 apr. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2236 JMD
05 apr. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
06 apr. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
07 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3798 JMD
08 apr. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2789 JMD
09 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4603 JMD
10 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3551 JMD
11 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4148 JMD
12 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5298 JMD
13 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4135 JMD
14 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4102 JMD
15 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.593 JMD
16 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.484 JMD
17 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
18 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
19 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
20 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
21 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
22 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6441 JMD
23 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4775 JMD
24 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5727 JMD
25 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
26 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
27 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
28 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6319 JMD
29 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5966 JMD
30 apr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5612 JMD

May 2025

Data	JMD-XCD	XCD-JMD
01 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7548 JMD
02 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7041 JMD
03 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
04 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
05 mai 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6338 JMD
06 mai 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6233 JMD
07 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7202 JMD
08 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.6657 JMD
09 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
10 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
11 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.772 JMD
12 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7028 JMD
13 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9229 JMD
14 mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1326 JMD
15 mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0256 JMD
16 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.96 JMD
17 mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
18 mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
19 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.972 JMD
20 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8094 JMD
21 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8043 JMD
22 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.732 JMD
23 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8201 JMD
24 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
25 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
26 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8616 JMD
27 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8508 JMD
28 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9624 JMD
29 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9755 JMD
30 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD
31 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD

Jun 2025

Data	JMD-XCD	XCD-JMD
01 iun. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8701 JMD
02 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.037 JMD
03 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0509 JMD
04 iun. 2025	1 JMD = 0.017 XCD	1 XCD = 58.9967 JMD
05 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0112 JMD
06 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0975 JMD
07 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1949 JMD
08 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1949 JMD
09 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0604 JMD
10 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.101 JMD
11 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1892 JMD
12 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2329 JMD
13 iun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2906 JMD
14 iun. 2025	1 JMD = 0.017 XCD	1 XCD = 58.983 JMD

Info schimb valutar JMD-XCD si XCD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri