> Schimb Valutar 2025 - JMD-XAF si XAF-JMD

Schimb Valutar 2025 - JMD-XAF si XAF-JMD

Schimb valutar JMD-XAF si XAF-JMD

Verificati aici ratele de schimb pentru JMD-XAF si XAF-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 3,963 XAF

1 XAF = 0,2523 JMD

1An 2Ani 3Ani

JMD in XAFXAF in JMD

Jan 2025

Data	JMD-XAF	XAF-JMD
01 ian. 2025	1 JMD = 4.0335 XAF	1 XAF = 0.2479 JMD
02 ian. 2025	1 JMD = 4.0799 XAF	1 XAF = 0.2451 JMD
03 ian. 2025	1 JMD = 4.0911 XAF	1 XAF = 0.2444 JMD
04 ian. 2025	1 JMD = 4.091 XAF	1 XAF = 0.2444 JMD
05 ian. 2025	1 JMD = 4.091 XAF	1 XAF = 0.2444 JMD
06 ian. 2025	1 JMD = 4.0332 XAF	1 XAF = 0.2479 JMD
07 ian. 2025	1 JMD = 4.0272 XAF	1 XAF = 0.2483 JMD
08 ian. 2025	1 JMD = 4.0672 XAF	1 XAF = 0.2459 JMD
09 ian. 2025	1 JMD = 4.0609 XAF	1 XAF = 0.2462 JMD
10 ian. 2025	1 JMD = 4.061 XAF	1 XAF = 0.2462 JMD
11 ian. 2025	1 JMD = 4.0606 XAF	1 XAF = 0.2463 JMD
12 ian. 2025	1 JMD = 4.0606 XAF	1 XAF = 0.2463 JMD
13 ian. 2025	1 JMD = 4.1041 XAF	1 XAF = 0.2437 JMD
14 ian. 2025	1 JMD = 4.0848 XAF	1 XAF = 0.2448 JMD
15 ian. 2025	1 JMD = 4.0738 XAF	1 XAF = 0.2455 JMD
16 ian. 2025	1 JMD = 4.0521 XAF	1 XAF = 0.2468 JMD
17 ian. 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
18 ian. 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
19 ian. 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
20 ian. 2025	1 JMD = 4.0288 XAF	1 XAF = 0.2482 JMD
21 ian. 2025	1 JMD = 4.0198 XAF	1 XAF = 0.2488 JMD
22 ian. 2025	1 JMD = 4.0198 XAF	1 XAF = 0.2488 JMD
23 ian. 2025	1 JMD = 4.0107 XAF	1 XAF = 0.2493 JMD
24 ian. 2025	1 JMD = 3.9764 XAF	1 XAF = 0.2515 JMD
25 ian. 2025	1 JMD = 3.9765 XAF	1 XAF = 0.2515 JMD
26 ian. 2025	1 JMD = 3.9765 XAF	1 XAF = 0.2515 JMD
27 ian. 2025	1 JMD = 3.9637 XAF	1 XAF = 0.2523 JMD
28 ian. 2025	1 JMD = 3.9954 XAF	1 XAF = 0.2503 JMD
29 ian. 2025	1 JMD = 4.0076 XAF	1 XAF = 0.2495 JMD
30 ian. 2025	1 JMD = 4.0012 XAF	1 XAF = 0.2499 JMD
31 ian. 2025	1 JMD = 4.0086 XAF	1 XAF = 0.2495 JMD

Feb 2025

Data	JMD-XAF	XAF-JMD
01 feb. 2025	1 JMD = 4.0086 XAF	1 XAF = 0.2495 JMD
02 feb. 2025	1 JMD = 4.0085 XAF	1 XAF = 0.2495 JMD
03 feb. 2025	1 JMD = 4.0594 XAF	1 XAF = 0.2463 JMD
04 feb. 2025	1 JMD = 4.0345 XAF	1 XAF = 0.2479 JMD
05 feb. 2025	1 JMD = 3.9885 XAF	1 XAF = 0.2507 JMD
06 feb. 2025	1 JMD = 4.0036 XAF	1 XAF = 0.2498 JMD
07 feb. 2025	1 JMD = 3.9987 XAF	1 XAF = 0.2501 JMD
08 feb. 2025	1 JMD = 3.9985 XAF	1 XAF = 0.2501 JMD
09 feb. 2025	1 JMD = 3.9985 XAF	1 XAF = 0.2501 JMD
10 feb. 2025	1 JMD = 4.0223 XAF	1 XAF = 0.2486 JMD
11 feb. 2025	1 JMD = 4.036 XAF	1 XAF = 0.2478 JMD
12 feb. 2025	1 JMD = 4.0152 XAF	1 XAF = 0.2491 JMD
13 feb. 2025	1 JMD = 4.0152 XAF	1 XAF = 0.2491 JMD
14 feb. 2025	1 JMD = 3.9684 XAF	1 XAF = 0.252 JMD
15 feb. 2025	1 JMD = 3.9683 XAF	1 XAF = 0.252 JMD
16 feb. 2025	1 JMD = 3.9683 XAF	1 XAF = 0.252 JMD
17 feb. 2025	1 JMD = 3.9606 XAF	1 XAF = 0.2525 JMD
18 feb. 2025	1 JMD = 3.9712 XAF	1 XAF = 0.2518 JMD
19 feb. 2025	1 JMD = 3.9953 XAF	1 XAF = 0.2503 JMD
20 feb. 2025	1 JMD = 3.9967 XAF	1 XAF = 0.2502 JMD
21 feb. 2025	1 JMD = 3.9715 XAF	1 XAF = 0.2518 JMD
22 feb. 2025	1 JMD = 3.9716 XAF	1 XAF = 0.2518 JMD
23 feb. 2025	1 JMD = 3.9716 XAF	1 XAF = 0.2518 JMD
24 feb. 2025	1 JMD = 3.9731 XAF	1 XAF = 0.2517 JMD
25 feb. 2025	1 JMD = 3.9651 XAF	1 XAF = 0.2522 JMD
26 feb. 2025	1 JMD = 3.9664 XAF	1 XAF = 0.2521 JMD
27 feb. 2025	1 JMD = 3.9818 XAF	1 XAF = 0.2511 JMD
28 feb. 2025	1 JMD = 3.9994 XAF	1 XAF = 0.25 JMD

Mar 2025

Data	JMD-XAF	XAF-JMD
01 mar. 2025	1 JMD = 4.001 XAF	1 XAF = 0.2499 JMD
02 mar. 2025	1 JMD = 4.0398 XAF	1 XAF = 0.2475 JMD
03 mar. 2025	1 JMD = 4.0321 XAF	1 XAF = 0.248 JMD
04 mar. 2025	1 JMD = 3.9648 XAF	1 XAF = 0.2522 JMD
05 mar. 2025	1 JMD = 3.9122 XAF	1 XAF = 0.2556 JMD
06 mar. 2025	1 JMD = 3.8746 XAF	1 XAF = 0.2581 JMD
07 mar. 2025	1 JMD = 3.8568 XAF	1 XAF = 0.2593 JMD
08 mar. 2025	1 JMD = 3.8619 XAF	1 XAF = 0.2589 JMD
09 mar. 2025	1 JMD = 3.8568 XAF	1 XAF = 0.2593 JMD
10 mar. 2025	1 JMD = 3.8556 XAF	1 XAF = 0.2594 JMD
11 mar. 2025	1 JMD = 3.8601 XAF	1 XAF = 0.2591 JMD
12 mar. 2025	1 JMD = 3.8298 XAF	1 XAF = 0.2611 JMD
13 mar. 2025	1 JMD = 3.83 XAF	1 XAF = 0.2611 JMD
14 mar. 2025	1 JMD = 3.8461 XAF	1 XAF = 0.26 JMD
15 mar. 2025	1 JMD = 3.8439 XAF	1 XAF = 0.2602 JMD
16 mar. 2025	1 JMD = 3.8579 XAF	1 XAF = 0.2592 JMD
17 mar. 2025	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
18 mar. 2025	1 JMD = 3.8403 XAF	1 XAF = 0.2604 JMD
19 mar. 2025	1 JMD = 3.836 XAF	1 XAF = 0.2607 JMD
20 mar. 2025	1 JMD = 3.8528 XAF	1 XAF = 0.2596 JMD
21 mar. 2025	1 JMD = 3.8617 XAF	1 XAF = 0.259 JMD
22 mar. 2025	1 JMD = 3.8624 XAF	1 XAF = 0.2589 JMD
23 mar. 2025	1 JMD = 3.8594 XAF	1 XAF = 0.2591 JMD
24 mar. 2025	1 JMD = 3.8674 XAF	1 XAF = 0.2586 JMD
25 mar. 2025	1 JMD = 3.8796 XAF	1 XAF = 0.2578 JMD
26 mar. 2025	1 JMD = 3.8722 XAF	1 XAF = 0.2582 JMD
27 mar. 2025	1 JMD = 3.8743 XAF	1 XAF = 0.2581 JMD
28 mar. 2025	1 JMD = 3.8737 XAF	1 XAF = 0.2581 JMD
29 mar. 2025	1 JMD = 3.8582 XAF	1 XAF = 0.2592 JMD
30 mar. 2025	1 JMD = 3.8403 XAF	1 XAF = 0.2604 JMD
31 mar. 2025	1 JMD = 3.8543 XAF	1 XAF = 0.2595 JMD

Apr 2025

Data	JMD-XAF	XAF-JMD
01 apr. 2025	1 JMD = 3.8724 XAF	1 XAF = 0.2582 JMD
02 apr. 2025	1 JMD = 3.8482 XAF	1 XAF = 0.2599 JMD
03 apr. 2025	1 JMD = 3.8735 XAF	1 XAF = 0.2582 JMD
04 apr. 2025	1 JMD = 3.7706 XAF	1 XAF = 0.2652 JMD

Info schimb valutar JMD-XAF si XAF-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri