> Schimb Valutar 2025 - JMD-XAF si XAF-JMD

Schimb Valutar 2025 - JMD-XAF si XAF-JMD

Schimb valutar JMD-XAF si XAF-JMD

Verificati aici ratele de schimb pentru JMD-XAF si XAF-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 3,8284 XAF

1 XAF = 0,2612 JMD

1An 2Ani 3Ani

JMD in XAFXAF in JMD

Jan 2025

Data	JMD-XAF	XAF-JMD
01 ian. 2025	1 JMD = 4.0335 XAF	1 XAF = 0.2479 JMD
02 ian. 2025	1 JMD = 4.0799 XAF	1 XAF = 0.2451 JMD
03 ian. 2025	1 JMD = 4.0911 XAF	1 XAF = 0.2444 JMD
04 ian. 2025	1 JMD = 4.091 XAF	1 XAF = 0.2444 JMD
05 ian. 2025	1 JMD = 4.091 XAF	1 XAF = 0.2444 JMD
06 ian. 2025	1 JMD = 4.0332 XAF	1 XAF = 0.2479 JMD
07 ian. 2025	1 JMD = 4.0272 XAF	1 XAF = 0.2483 JMD
08 ian. 2025	1 JMD = 4.0672 XAF	1 XAF = 0.2459 JMD
09 ian. 2025	1 JMD = 4.0609 XAF	1 XAF = 0.2462 JMD
10 ian. 2025	1 JMD = 4.061 XAF	1 XAF = 0.2462 JMD
11 ian. 2025	1 JMD = 4.0606 XAF	1 XAF = 0.2463 JMD
12 ian. 2025	1 JMD = 4.0606 XAF	1 XAF = 0.2463 JMD
13 ian. 2025	1 JMD = 4.1041 XAF	1 XAF = 0.2437 JMD
14 ian. 2025	1 JMD = 4.0848 XAF	1 XAF = 0.2448 JMD
15 ian. 2025	1 JMD = 4.0738 XAF	1 XAF = 0.2455 JMD
16 ian. 2025	1 JMD = 4.0521 XAF	1 XAF = 0.2468 JMD
17 ian. 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
18 ian. 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
19 ian. 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
20 ian. 2025	1 JMD = 4.0288 XAF	1 XAF = 0.2482 JMD
21 ian. 2025	1 JMD = 4.0198 XAF	1 XAF = 0.2488 JMD
22 ian. 2025	1 JMD = 4.0198 XAF	1 XAF = 0.2488 JMD
23 ian. 2025	1 JMD = 4.0107 XAF	1 XAF = 0.2493 JMD
24 ian. 2025	1 JMD = 3.9764 XAF	1 XAF = 0.2515 JMD
25 ian. 2025	1 JMD = 3.9765 XAF	1 XAF = 0.2515 JMD
26 ian. 2025	1 JMD = 3.9765 XAF	1 XAF = 0.2515 JMD
27 ian. 2025	1 JMD = 3.9637 XAF	1 XAF = 0.2523 JMD
28 ian. 2025	1 JMD = 3.9954 XAF	1 XAF = 0.2503 JMD
29 ian. 2025	1 JMD = 4.0076 XAF	1 XAF = 0.2495 JMD
30 ian. 2025	1 JMD = 4.0012 XAF	1 XAF = 0.2499 JMD
31 ian. 2025	1 JMD = 4.0086 XAF	1 XAF = 0.2495 JMD

Feb 2025

Data	JMD-XAF	XAF-JMD
01 feb. 2025	1 JMD = 4.0086 XAF	1 XAF = 0.2495 JMD
02 feb. 2025	1 JMD = 4.0085 XAF	1 XAF = 0.2495 JMD
03 feb. 2025	1 JMD = 4.0594 XAF	1 XAF = 0.2463 JMD
04 feb. 2025	1 JMD = 4.0345 XAF	1 XAF = 0.2479 JMD
05 feb. 2025	1 JMD = 3.9885 XAF	1 XAF = 0.2507 JMD
06 feb. 2025	1 JMD = 4.0036 XAF	1 XAF = 0.2498 JMD
07 feb. 2025	1 JMD = 3.9987 XAF	1 XAF = 0.2501 JMD
08 feb. 2025	1 JMD = 3.9985 XAF	1 XAF = 0.2501 JMD
09 feb. 2025	1 JMD = 3.9985 XAF	1 XAF = 0.2501 JMD
10 feb. 2025	1 JMD = 4.0223 XAF	1 XAF = 0.2486 JMD
11 feb. 2025	1 JMD = 4.036 XAF	1 XAF = 0.2478 JMD
12 feb. 2025	1 JMD = 4.0152 XAF	1 XAF = 0.2491 JMD
13 feb. 2025	1 JMD = 4.0152 XAF	1 XAF = 0.2491 JMD
14 feb. 2025	1 JMD = 3.9684 XAF	1 XAF = 0.252 JMD
15 feb. 2025	1 JMD = 3.9683 XAF	1 XAF = 0.252 JMD
16 feb. 2025	1 JMD = 3.9683 XAF	1 XAF = 0.252 JMD
17 feb. 2025	1 JMD = 3.9606 XAF	1 XAF = 0.2525 JMD
18 feb. 2025	1 JMD = 3.9712 XAF	1 XAF = 0.2518 JMD
19 feb. 2025	1 JMD = 3.9953 XAF	1 XAF = 0.2503 JMD
20 feb. 2025	1 JMD = 3.9967 XAF	1 XAF = 0.2502 JMD
21 feb. 2025	1 JMD = 3.9715 XAF	1 XAF = 0.2518 JMD
22 feb. 2025	1 JMD = 3.9716 XAF	1 XAF = 0.2518 JMD
23 feb. 2025	1 JMD = 3.9716 XAF	1 XAF = 0.2518 JMD
24 feb. 2025	1 JMD = 3.9731 XAF	1 XAF = 0.2517 JMD
25 feb. 2025	1 JMD = 3.9651 XAF	1 XAF = 0.2522 JMD
26 feb. 2025	1 JMD = 3.9664 XAF	1 XAF = 0.2521 JMD
27 feb. 2025	1 JMD = 3.9818 XAF	1 XAF = 0.2511 JMD
28 feb. 2025	1 JMD = 3.9994 XAF	1 XAF = 0.25 JMD

Mar 2025

Data	JMD-XAF	XAF-JMD
01 mar. 2025	1 JMD = 4.001 XAF	1 XAF = 0.2499 JMD
02 mar. 2025	1 JMD = 4.0398 XAF	1 XAF = 0.2475 JMD
03 mar. 2025	1 JMD = 4.0321 XAF	1 XAF = 0.248 JMD
04 mar. 2025	1 JMD = 3.9648 XAF	1 XAF = 0.2522 JMD
05 mar. 2025	1 JMD = 3.9122 XAF	1 XAF = 0.2556 JMD
06 mar. 2025	1 JMD = 3.8746 XAF	1 XAF = 0.2581 JMD
07 mar. 2025	1 JMD = 3.8568 XAF	1 XAF = 0.2593 JMD
08 mar. 2025	1 JMD = 3.8619 XAF	1 XAF = 0.2589 JMD
09 mar. 2025	1 JMD = 3.8568 XAF	1 XAF = 0.2593 JMD
10 mar. 2025	1 JMD = 3.8556 XAF	1 XAF = 0.2594 JMD
11 mar. 2025	1 JMD = 3.8601 XAF	1 XAF = 0.2591 JMD
12 mar. 2025	1 JMD = 3.8298 XAF	1 XAF = 0.2611 JMD
13 mar. 2025	1 JMD = 3.83 XAF	1 XAF = 0.2611 JMD
14 mar. 2025	1 JMD = 3.8461 XAF	1 XAF = 0.26 JMD
15 mar. 2025	1 JMD = 3.8439 XAF	1 XAF = 0.2602 JMD
16 mar. 2025	1 JMD = 3.8579 XAF	1 XAF = 0.2592 JMD
17 mar. 2025	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
18 mar. 2025	1 JMD = 3.8403 XAF	1 XAF = 0.2604 JMD
19 mar. 2025	1 JMD = 3.836 XAF	1 XAF = 0.2607 JMD
20 mar. 2025	1 JMD = 3.8528 XAF	1 XAF = 0.2596 JMD
21 mar. 2025	1 JMD = 3.8617 XAF	1 XAF = 0.259 JMD
22 mar. 2025	1 JMD = 3.8624 XAF	1 XAF = 0.2589 JMD
23 mar. 2025	1 JMD = 3.8594 XAF	1 XAF = 0.2591 JMD
24 mar. 2025	1 JMD = 3.8674 XAF	1 XAF = 0.2586 JMD
25 mar. 2025	1 JMD = 3.8796 XAF	1 XAF = 0.2578 JMD
26 mar. 2025	1 JMD = 3.8722 XAF	1 XAF = 0.2582 JMD
27 mar. 2025	1 JMD = 3.8743 XAF	1 XAF = 0.2581 JMD
28 mar. 2025	1 JMD = 3.8737 XAF	1 XAF = 0.2581 JMD
29 mar. 2025	1 JMD = 3.8582 XAF	1 XAF = 0.2592 JMD
30 mar. 2025	1 JMD = 3.8403 XAF	1 XAF = 0.2604 JMD
31 mar. 2025	1 JMD = 3.8543 XAF	1 XAF = 0.2595 JMD

Apr 2025

Data	JMD-XAF	XAF-JMD
01 apr. 2025	1 JMD = 3.8724 XAF	1 XAF = 0.2582 JMD
02 apr. 2025	1 JMD = 3.8482 XAF	1 XAF = 0.2599 JMD
03 apr. 2025	1 JMD = 3.8735 XAF	1 XAF = 0.2582 JMD
04 apr. 2025	1 JMD = 3.7706 XAF	1 XAF = 0.2652 JMD
05 apr. 2025	1 JMD = 3.7707 XAF	1 XAF = 0.2652 JMD
06 apr. 2025	1 JMD = 3.7707 XAF	1 XAF = 0.2652 JMD
07 apr. 2025	1 JMD = 3.7954 XAF	1 XAF = 0.2635 JMD
08 apr. 2025	1 JMD = 3.8097 XAF	1 XAF = 0.2625 JMD
09 apr. 2025	1 JMD = 3.7592 XAF	1 XAF = 0.266 JMD
10 apr. 2025	1 JMD = 3.7622 XAF	1 XAF = 0.2658 JMD
11 apr. 2025	1 JMD = 3.7071 XAF	1 XAF = 0.2698 JMD
12 apr. 2025	1 JMD = 3.6503 XAF	1 XAF = 0.274 JMD
13 apr. 2025	1 JMD = 3.6616 XAF	1 XAF = 0.2731 JMD
14 apr. 2025	1 JMD = 3.6626 XAF	1 XAF = 0.273 JMD
15 apr. 2025	1 JMD = 3.6547 XAF	1 XAF = 0.2736 JMD
16 apr. 2025	1 JMD = 3.6717 XAF	1 XAF = 0.2724 JMD
17 apr. 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
18 apr. 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
19 apr. 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
20 apr. 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
21 apr. 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
22 apr. 2025	1 JMD = 3.6022 XAF	1 XAF = 0.2776 JMD
23 apr. 2025	1 JMD = 3.6398 XAF	1 XAF = 0.2747 JMD
24 apr. 2025	1 JMD = 3.6389 XAF	1 XAF = 0.2748 JMD
25 apr. 2025	1 JMD = 3.65 XAF	1 XAF = 0.274 JMD
26 apr. 2025	1 JMD = 3.65 XAF	1 XAF = 0.274 JMD
27 apr. 2025	1 JMD = 3.65 XAF	1 XAF = 0.274 JMD
28 apr. 2025	1 JMD = 3.648 XAF	1 XAF = 0.2741 JMD
29 apr. 2025	1 JMD = 3.6393 XAF	1 XAF = 0.2748 JMD
30 apr. 2025	1 JMD = 3.6469 XAF	1 XAF = 0.2742 JMD

May 2025

Data	JMD-XAF	XAF-JMD
01 mai 2025	1 JMD = 3.6468 XAF	1 XAF = 0.2742 JMD
02 mai 2025	1 JMD = 3.6497 XAF	1 XAF = 0.274 JMD
03 mai 2025	1 JMD = 3.6497 XAF	1 XAF = 0.274 JMD
04 mai 2025	1 JMD = 3.6497 XAF	1 XAF = 0.274 JMD
05 mai 2025	1 JMD = 3.6454 XAF	1 XAF = 0.2743 JMD
06 mai 2025	1 JMD = 3.655 XAF	1 XAF = 0.2736 JMD
07 mai 2025	1 JMD = 3.6368 XAF	1 XAF = 0.275 JMD
08 mai 2025	1 JMD = 3.6616 XAF	1 XAF = 0.2731 JMD
09 mai 2025	1 JMD = 3.6695 XAF	1 XAF = 0.2725 JMD
10 mai 2025	1 JMD = 3.6695 XAF	1 XAF = 0.2725 JMD
11 mai 2025	1 JMD = 3.6695 XAF	1 XAF = 0.2725 JMD
12 mai 2025	1 JMD = 3.7246 XAF	1 XAF = 0.2685 JMD
13 mai 2025	1 JMD = 3.7078 XAF	1 XAF = 0.2697 JMD
14 mai 2025	1 JMD = 3.6593 XAF	1 XAF = 0.2733 JMD
15 mai 2025	1 JMD = 3.6742 XAF	1 XAF = 0.2722 JMD
16 mai 2025	1 JMD = 3.674 XAF	1 XAF = 0.2722 JMD
17 mai 2025	1 JMD = 3.674 XAF	1 XAF = 0.2722 JMD
18 mai 2025	1 JMD = 3.674 XAF	1 XAF = 0.2722 JMD
19 mai 2025	1 JMD = 3.6498 XAF	1 XAF = 0.274 JMD
20 mai 2025	1 JMD = 3.6687 XAF	1 XAF = 0.2726 JMD
21 mai 2025	1 JMD = 3.6392 XAF	1 XAF = 0.2748 JMD
22 mai 2025	1 JMD = 3.6555 XAF	1 XAF = 0.2736 JMD
23 mai 2025	1 JMD = 3.637 XAF	1 XAF = 0.2749 JMD
24 mai 2025	1 JMD = 3.6369 XAF	1 XAF = 0.275 JMD
25 mai 2025	1 JMD = 3.6369 XAF	1 XAF = 0.275 JMD
26 mai 2025	1 JMD = 3.6224 XAF	1 XAF = 0.2761 JMD
27 mai 2025	1 JMD = 3.6353 XAF	1 XAF = 0.2751 JMD
28 mai 2025	1 JMD = 3.6356 XAF	1 XAF = 0.2751 JMD
29 mai 2025	1 JMD = 3.6479 XAF	1 XAF = 0.2741 JMD
30 mai 2025	1 JMD = 3.6326 XAF	1 XAF = 0.2753 JMD
31 mai 2025	1 JMD = 3.6326 XAF	1 XAF = 0.2753 JMD

Jun 2025

Data	JMD-XAF	XAF-JMD
01 iun. 2025	1 JMD = 3.6327 XAF	1 XAF = 0.2753 JMD
02 iun. 2025	1 JMD = 3.599 XAF	1 XAF = 0.2779 JMD
03 iun. 2025	1 JMD = 3.6079 XAF	1 XAF = 0.2772 JMD
04 iun. 2025	1 JMD = 3.6129 XAF	1 XAF = 0.2768 JMD
05 iun. 2025	1 JMD = 3.6007 XAF	1 XAF = 0.2777 JMD
06 iun. 2025	1 JMD = 3.595 XAF	1 XAF = 0.2782 JMD
07 iun. 2025	1 JMD = 3.5957 XAF	1 XAF = 0.2781 JMD
08 iun. 2025	1 JMD = 3.5957 XAF	1 XAF = 0.2781 JMD
09 iun. 2025	1 JMD = 3.5988 XAF	1 XAF = 0.2779 JMD
10 iun. 2025	1 JMD = 3.5931 XAF	1 XAF = 0.2783 JMD
11 iun. 2025	1 JMD = 3.5862 XAF	1 XAF = 0.2788 JMD
12 iun. 2025	1 JMD = 3.5338 XAF	1 XAF = 0.283 JMD
13 iun. 2025	1 JMD = 3.5612 XAF	1 XAF = 0.2808 JMD
14 iun. 2025	1 JMD = 3.5612 XAF	1 XAF = 0.2808 JMD

Info schimb valutar JMD-XAF si XAF-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri