> Schimb Valutar 2026 - JMD-VND si VND-JMD

Schimb Valutar 2026 - JMD-VND si VND-JMD

Schimb valutar JMD-VND si VND-JMD

Verificati aici ratele de schimb pentru JMD-VND si VND-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 166,8058 VND

1 VND = 0,006 JMD

1An 2Ani 3Ani

JMD in VNDVND in JMD

Jan 2026

Data	JMD-VND	VND-JMD
01 ian. 2026	1 JMD = 165.3781 VND	1 VND = 0.006 JMD
02 ian. 2026	1 JMD = 165.5536 VND	1 VND = 0.006 JMD
03 ian. 2026	1 JMD = 165.6263 VND	1 VND = 0.006 JMD
04 ian. 2026	1 JMD = 165.6263 VND	1 VND = 0.006 JMD
05 ian. 2026	1 JMD = 165.2394 VND	1 VND = 0.0061 JMD
06 ian. 2026	1 JMD = 165.5752 VND	1 VND = 0.006 JMD
07 ian. 2026	1 JMD = 165.8776 VND	1 VND = 0.006 JMD
08 ian. 2026	1 JMD = 165.8724 VND	1 VND = 0.006 JMD
09 ian. 2026	1 JMD = 165.8501 VND	1 VND = 0.006 JMD
10 ian. 2026	1 JMD = 165.8501 VND	1 VND = 0.006 JMD
11 ian. 2026	1 JMD = 165.749 VND	1 VND = 0.006 JMD
12 ian. 2026	1 JMD = 165.7596 VND	1 VND = 0.006 JMD
13 ian. 2026	1 JMD = 166.2422 VND	1 VND = 0.006 JMD
14 ian. 2026	1 JMD = 166.6703 VND	1 VND = 0.006 JMD
15 ian. 2026	1 JMD = 166.6627 VND	1 VND = 0.006 JMD
16 ian. 2026	1 JMD = 166.511 VND	1 VND = 0.006 JMD
17 ian. 2026	1 JMD = 166.2947 VND	1 VND = 0.006 JMD
18 ian. 2026	1 JMD = 166.2947 VND	1 VND = 0.006 JMD
19 ian. 2026	1 JMD = 166.4929 VND	1 VND = 0.006 JMD
20 ian. 2026	1 JMD = 166.8797 VND	1 VND = 0.006 JMD
21 ian. 2026	1 JMD = 167.1627 VND	1 VND = 0.006 JMD
22 ian. 2026	1 JMD = 166.8725 VND	1 VND = 0.006 JMD
23 ian. 2026	1 JMD = 166.7522 VND	1 VND = 0.006 JMD
24 ian. 2026	1 JMD = 168.0228 VND	1 VND = 0.006 JMD
25 ian. 2026	1 JMD = 168.0228 VND	1 VND = 0.006 JMD
26 ian. 2026	1 JMD = 166.3425 VND	1 VND = 0.006 JMD
27 ian. 2026	1 JMD = 166.5506 VND	1 VND = 0.006 JMD
28 ian. 2026	1 JMD = 166.3577 VND	1 VND = 0.006 JMD
29 ian. 2026	1 JMD = 165.7682 VND	1 VND = 0.006 JMD
30 ian. 2026	1 JMD = 165.5069 VND	1 VND = 0.006 JMD
31 ian. 2026	1 JMD = 164.2594 VND	1 VND = 0.0061 JMD

Feb 2026

Data	JMD-VND	VND-JMD
01 feb. 2026	1 JMD = 164.222 VND	1 VND = 0.0061 JMD
02 feb. 2026	1 JMD = 165.5439 VND	1 VND = 0.006 JMD
03 feb. 2026	1 JMD = 165.9978 VND	1 VND = 0.006 JMD
04 feb. 2026	1 JMD = 165.7748 VND	1 VND = 0.006 JMD
05 feb. 2026	1 JMD = 165.9963 VND	1 VND = 0.006 JMD
06 feb. 2026	1 JMD = 165.7957 VND	1 VND = 0.006 JMD
07 feb. 2026	1 JMD = 166.285 VND	1 VND = 0.006 JMD
08 feb. 2026	1 JMD = 166.285 VND	1 VND = 0.006 JMD
09 feb. 2026	1 JMD = 165.7563 VND	1 VND = 0.006 JMD
10 feb. 2026	1 JMD = 165.4896 VND	1 VND = 0.006 JMD
11 feb. 2026	1 JMD = 166.14 VND	1 VND = 0.006 JMD
12 feb. 2026	1 JMD = 166.1419 VND	1 VND = 0.006 JMD
13 feb. 2026	1 JMD = 165.9316 VND	1 VND = 0.006 JMD
14 feb. 2026	1 JMD = 166.1115 VND	1 VND = 0.006 JMD
15 feb. 2026	1 JMD = 166.1115 VND	1 VND = 0.006 JMD
16 feb. 2026	1 JMD = 166.0004 VND	1 VND = 0.006 JMD
17 feb. 2026	1 JMD = 166.4096 VND	1 VND = 0.006 JMD
18 feb. 2026	1 JMD = 166.8419 VND	1 VND = 0.006 JMD
19 feb. 2026	1 JMD = 166.5824 VND	1 VND = 0.006 JMD
20 feb. 2026	1 JMD = 166.6464 VND	1 VND = 0.006 JMD
21 feb. 2026	1 JMD = 167.0451 VND	1 VND = 0.006 JMD
22 feb. 2026	1 JMD = 167.0451 VND	1 VND = 0.006 JMD
23 feb. 2026	1 JMD = 167.8475 VND	1 VND = 0.006 JMD
24 feb. 2026	1 JMD = 167.5687 VND	1 VND = 0.006 JMD
25 feb. 2026	1 JMD = 167.5153 VND	1 VND = 0.006 JMD
26 feb. 2026	1 JMD = 167.3931 VND	1 VND = 0.006 JMD
27 feb. 2026	1 JMD = 167.1301 VND	1 VND = 0.006 JMD
28 feb. 2026	1 JMD = 167.3219 VND	1 VND = 0.006 JMD

Mar 2026

Data	JMD-VND	VND-JMD
01 mar. 2026	1 JMD = 167.3219 VND	1 VND = 0.006 JMD
02 mar. 2026	1 JMD = 166.8279 VND	1 VND = 0.006 JMD
03 mar. 2026	1 JMD = 167.7958 VND	1 VND = 0.006 JMD
04 mar. 2026	1 JMD = 168.0546 VND	1 VND = 0.006 JMD
05 mar. 2026	1 JMD = 167.7218 VND	1 VND = 0.006 JMD
06 mar. 2026	1 JMD = 167.5256 VND	1 VND = 0.006 JMD
07 mar. 2026	1 JMD = 168.3203 VND	1 VND = 0.0059 JMD
08 mar. 2026	1 JMD = 168.3203 VND	1 VND = 0.0059 JMD
09 mar. 2026	1 JMD = 167.728 VND	1 VND = 0.006 JMD
10 mar. 2026	1 JMD = 167.066 VND	1 VND = 0.006 JMD
11 mar. 2026	1 JMD = 167.6144 VND	1 VND = 0.006 JMD
12 mar. 2026	1 JMD = 167.7012 VND	1 VND = 0.006 JMD
13 mar. 2026	1 JMD = 167.5116 VND	1 VND = 0.006 JMD
14 mar. 2026	1 JMD = 167.5905 VND	1 VND = 0.006 JMD
15 mar. 2026	1 JMD = 167.5905 VND	1 VND = 0.006 JMD
16 mar. 2026	1 JMD = 167.1624 VND	1 VND = 0.006 JMD
17 mar. 2026	1 JMD = 167.3304 VND	1 VND = 0.006 JMD
18 mar. 2026	1 JMD = 167.3138 VND	1 VND = 0.006 JMD
19 mar. 2026	1 JMD = 167.2722 VND	1 VND = 0.006 JMD
20 mar. 2026	1 JMD = 167.5212 VND	1 VND = 0.006 JMD
21 mar. 2026	1 JMD = 167.7643 VND	1 VND = 0.006 JMD
22 mar. 2026	1 JMD = 167.7643 VND	1 VND = 0.006 JMD
23 mar. 2026	1 JMD = 167.4838 VND	1 VND = 0.006 JMD
24 mar. 2026	1 JMD = 166.9798 VND	1 VND = 0.006 JMD
25 mar. 2026	1 JMD = 167.1892 VND	1 VND = 0.006 JMD
26 mar. 2026	1 JMD = 167.7832 VND	1 VND = 0.006 JMD
27 mar. 2026	1 JMD = 167.3043 VND	1 VND = 0.006 JMD
28 mar. 2026	1 JMD = 167.3043 VND	1 VND = 0.006 JMD
29 mar. 2026	1 JMD = 167.8699 VND	1 VND = 0.006 JMD
30 mar. 2026	1 JMD = 166.7438 VND	1 VND = 0.006 JMD
31 mar. 2026	1 JMD = 166.5723 VND	1 VND = 0.006 JMD

Apr 2026

Data	JMD-VND	VND-JMD
01 apr. 2026	1 JMD = 166.5503 VND	1 VND = 0.006 JMD
02 apr. 2026	1 JMD = 167.0196 VND	1 VND = 0.006 JMD
03 apr. 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
04 apr. 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
05 apr. 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
06 apr. 2026	1 JMD = 167.4247 VND	1 VND = 0.006 JMD
07 apr. 2026	1 JMD = 167.2588 VND	1 VND = 0.006 JMD
08 apr. 2026	1 JMD = 167.3864 VND	1 VND = 0.006 JMD
09 apr. 2026	1 JMD = 166.6087 VND	1 VND = 0.006 JMD
10 apr. 2026	1 JMD = 166.6234 VND	1 VND = 0.006 JMD
11 apr. 2026	1 JMD = 166.8203 VND	1 VND = 0.006 JMD
12 apr. 2026	1 JMD = 166.8203 VND	1 VND = 0.006 JMD
13 apr. 2026	1 JMD = 166.9441 VND	1 VND = 0.006 JMD
14 apr. 2026	1 JMD = 166.8686 VND	1 VND = 0.006 JMD
15 apr. 2026	1 JMD = 166.8608 VND	1 VND = 0.006 JMD
16 apr. 2026	1 JMD = 166.8487 VND	1 VND = 0.006 JMD
17 apr. 2026	1 JMD = 166.6012 VND	1 VND = 0.006 JMD
18 apr. 2026	1 JMD = 166.2813 VND	1 VND = 0.006 JMD
19 apr. 2026	1 JMD = 166.2813 VND	1 VND = 0.006 JMD
20 apr. 2026	1 JMD = 166.2647 VND	1 VND = 0.006 JMD
21 apr. 2026	1 JMD = 166.2163 VND	1 VND = 0.006 JMD
22 apr. 2026	1 JMD = 166.0809 VND	1 VND = 0.006 JMD
23 apr. 2026	1 JMD = 165.6238 VND	1 VND = 0.006 JMD
24 apr. 2026	1 JMD = 167.0605 VND	1 VND = 0.006 JMD
25 apr. 2026	1 JMD = 167.3101 VND	1 VND = 0.006 JMD
26 apr. 2026	1 JMD = 167.3101 VND	1 VND = 0.006 JMD
27 apr. 2026	1 JMD = 166.9062 VND	1 VND = 0.006 JMD
28 apr. 2026	1 JMD = 167.2599 VND	1 VND = 0.006 JMD
29 apr. 2026	1 JMD = 168.0261 VND	1 VND = 0.006 JMD
30 apr. 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD

May 2026

Data	JMD-VND	VND-JMD
01 mai 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD
02 mai 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD
03 mai 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD
04 mai 2026	1 JMD = 167.1652 VND	1 VND = 0.006 JMD
05 mai 2026	1 JMD = 167.2129 VND	1 VND = 0.006 JMD
06 mai 2026	1 JMD = 167.0266 VND	1 VND = 0.006 JMD
07 mai 2026	1 JMD = 166.9842 VND	1 VND = 0.006 JMD
08 mai 2026	1 JMD = 166.9269 VND	1 VND = 0.006 JMD
09 mai 2026	1 JMD = 167.3675 VND	1 VND = 0.006 JMD
10 mai 2026	1 JMD = 167.3675 VND	1 VND = 0.006 JMD
11 mai 2026	1 JMD = 166.9185 VND	1 VND = 0.006 JMD

Info schimb valutar JMD-VND si VND-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri