currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-VND si VND-JMD

Schimb Valutar 2025 - JMD-VND si VND-JMD

Schimb valutar JMD-VND si VND-JMD

Verificati aici ratele de schimb pentru JMD-VND si VND-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 161,7895 VND
1 VND = 0,0062 JMD
JMD in VNDVND in JMD
164,2532 Data: 4.5 163,9951 Data: 4.4 164,7447 Data: 4.3 162,3602 Data: 4.2 163,4150 Data: 4.1 162,6449 Data: 3.31 162,3010 Data: 3.30 163,1593 Data: 3.29 162,6982 Data: 3.28 163,0336 Data: 3.27 162,8110 Data: 3.26 163,7062 Data: 3.25 163,1869 Data: 3.24 163,1856 Data: 3.23 163,9983 Data: 3.22 163,2660 Data: 3.21 163,1723 Data: 3.20 163,2766 Data: 3.19 163,2461 Data: 3.18 162,9627 Data: 3.17 163,3507 Data: 3.16 163,3095 Data: 3.15 162,3730 Data: 3.14 161,7205 Data: 3.13 161,9327 Data: 3.12 162,4553 Data: 3.11 162,2668 Data: 3.10 162,5029 Data: 3.9 163,4801 Data: 3.8 162,6161 Data: 3.7 162,7229 Data: 3.6 162,6809 Data: 3.5 162,9004 Data: 3.4 162,8183 Data: 3.3 163,1998 Data: 3.2 162,1824 Data: 3.1 162,2581 Data: 2.28 162,4326 Data: 2.27 161,9954 Data: 2.26 162,0353 Data: 2.25 161,5386 Data: 2.24 161,7413 Data: 2.23 161,7413 Data: 2.22 161,7204 Data: 2.21 161,9146 Data: 2.20 162,1111 Data: 2.19 161,5337 Data: 2.18 161,2689 Data: 2.17 161,2565 Data: 2.16 161,2565 Data: 2.15 160,7258 Data: 2.14 162,1058 Data: 2.13 162,3300 Data: 2.12 162,2418 Data: 2.11 160,5472 Data: 2.10 159,4584 Data: 2.9 159,4584 Data: 2.8 160,0732 Data: 2.7 159,7783 Data: 2.6 159,3531 Data: 2.5 159,8773 Data: 2.4 160,5921 Data: 2.3 158,8191 Data: 2.2 159,0865 Data: 2.1 159,0865 Data: 1.31 159,0662 Data: 1.30 159,2759 Data: 1.29 159,0933 Data: 1.28 159,3184 Data: 1.27 159,7223 Data: 1.26 159,7223 Data: 1.25 159,3757 Data: 1.24 159,7610 Data: 1.23 160,0468 Data: 1.22 160,3278 Data: 1.21 159,8796 Data: 1.20 160,3232 Data: 1.19 160,3232 Data: 1.18 160,2561 Data: 1.17 161,2133 Data: 1.16 162,4233 Data: 1.15 161,9369 Data: 1.14 161,9685 Data: 1.13 161,0792 Data: 1.12 161,0792 Data: 1.11 161,8048 Data: 1.10 161,8851 Data: 1.9 161,8974 Data: 1.8 162,1294 Data: 1.7 162,4810 Data: 1.6 163,5563 Data: 1.5 163,5563 Data: 1.4 163,2518 Data: 1.3 163,5848 Data: 1.2 163,8324 Data: 1.1 164,2532 Data: 4.5 163,9951 Data: 4.4 164,7447 Data: 4.3 162,3602 Data: 4.2 163,4150 Data: 4.1 162,6449 Data: 3.31 162,3010 Data: 3.30 163,1593 Data: 3.29 162,6982 Data: 3.28 163,0336 Data: 3.27 162,8110 Data: 3.26 163,7062 Data: 3.25 163,1869 Data: 3.24 163,1856 Data: 3.23 163,9983 Data: 3.22 163,2660 Data: 3.21 163,1723 Data: 3.20 163,2766 Data: 3.19 163,2461 Data: 3.18 162,9627 Data: 3.17 163,3507 Data: 3.16 163,3095 Data: 3.15 162,3730 Data: 3.14 161,7205 Data: 3.13 161,9327 Data: 3.12 162,4553 Data: 3.11 162,2668 Data: 3.10 162,5029 Data: 3.9 163,4801 Data: 3.8 162,6161 Data: 3.7 162,7229 Data: 3.6 162,6809 Data: 3.5 162,9004 Data: 3.4 162,8183 Data: 3.3 163,1998 Data: 3.2 162,1824 Data: 3.1 162,2581 Data: 2.28 162,4326 Data: 2.27 161,9954 Data: 2.26 162,0353 Data: 2.25 161,5386 Data: 2.24 161,7413 Data: 2.23 161,7413 Data: 2.22 161,7204 Data: 2.21 161,9146 Data: 2.20 162,1111 Data: 2.19 161,5337 Data: 2.18 161,2689 Data: 2.17 161,2565 Data: 2.16 161,2565 Data: 2.15 160,7258 Data: 2.14 162,1058 Data: 2.13 162,3300 Data: 2.12 162,2418 Data: 2.11 160,5472 Data: 2.10 159,4584 Data: 2.9 159,4584 Data: 2.8 160,0732 Data: 2.7 159,7783 Data: 2.6 159,3531 Data: 2.5 159,8773 Data: 2.4 160,5921 Data: 2.3 158,8191 Data: 2.2 159,0865 Data: 2.1 159,0865 Data: 1.31 159,0662 Data: 1.30 159,2759 Data: 1.29 159,0933 Data: 1.28 159,3184 Data: 1.27 159,7223 Data: 1.26 159,7223 Data: 1.25 159,3757 Data: 1.24 159,7610 Data: 1.23 160,0468 Data: 1.22 160,3278 Data: 1.21 159,8796 Data: 1.20 160,3232 Data: 1.19 160,3232 Data: 1.18 160,2561 Data: 1.17 161,2133 Data: 1.16 162,4233 Data: 1.15 161,9369 Data: 1.14 161,9685 Data: 1.13 161,0792 Data: 1.12 161,0792 Data: 1.11 161,8048 Data: 1.10 161,8851 Data: 1.9 161,8974 Data: 1.8 162,1294 Data: 1.7 162,4810 Data: 1.6 163,5563 Data: 1.5 163,5563 Data: 1.4 163,2518 Data: 1.3 163,5848 Data: 1.2 163,8324 Data: 1.1

Jan 2025

DataJMD-VNDVND-JMD
01 ian. 2025 1 JMD = 163.8324 VND 1 VND = 0.0061 JMD
02 ian. 2025 1 JMD = 163.5848 VND 1 VND = 0.0061 JMD
03 ian. 2025 1 JMD = 163.2518 VND 1 VND = 0.0061 JMD
04 ian. 2025 1 JMD = 163.5563 VND 1 VND = 0.0061 JMD
05 ian. 2025 1 JMD = 163.5563 VND 1 VND = 0.0061 JMD
06 ian. 2025 1 JMD = 162.481 VND 1 VND = 0.0062 JMD
07 ian. 2025 1 JMD = 162.1294 VND 1 VND = 0.0062 JMD
08 ian. 2025 1 JMD = 161.8974 VND 1 VND = 0.0062 JMD
09 ian. 2025 1 JMD = 161.8851 VND 1 VND = 0.0062 JMD
10 ian. 2025 1 JMD = 161.8048 VND 1 VND = 0.0062 JMD
11 ian. 2025 1 JMD = 161.0792 VND 1 VND = 0.0062 JMD
12 ian. 2025 1 JMD = 161.0792 VND 1 VND = 0.0062 JMD
13 ian. 2025 1 JMD = 161.9685 VND 1 VND = 0.0062 JMD
14 ian. 2025 1 JMD = 161.9369 VND 1 VND = 0.0062 JMD
15 ian. 2025 1 JMD = 162.4233 VND 1 VND = 0.0062 JMD
16 ian. 2025 1 JMD = 161.2133 VND 1 VND = 0.0062 JMD
17 ian. 2025 1 JMD = 160.2561 VND 1 VND = 0.0062 JMD
18 ian. 2025 1 JMD = 160.3232 VND 1 VND = 0.0062 JMD
19 ian. 2025 1 JMD = 160.3232 VND 1 VND = 0.0062 JMD
20 ian. 2025 1 JMD = 159.8796 VND 1 VND = 0.0063 JMD
21 ian. 2025 1 JMD = 160.3278 VND 1 VND = 0.0062 JMD
22 ian. 2025 1 JMD = 160.0468 VND 1 VND = 0.0062 JMD
23 ian. 2025 1 JMD = 159.761 VND 1 VND = 0.0063 JMD
24 ian. 2025 1 JMD = 159.3757 VND 1 VND = 0.0063 JMD
25 ian. 2025 1 JMD = 159.7223 VND 1 VND = 0.0063 JMD
26 ian. 2025 1 JMD = 159.7223 VND 1 VND = 0.0063 JMD
27 ian. 2025 1 JMD = 159.3184 VND 1 VND = 0.0063 JMD
28 ian. 2025 1 JMD = 159.0933 VND 1 VND = 0.0063 JMD
29 ian. 2025 1 JMD = 159.2759 VND 1 VND = 0.0063 JMD
30 ian. 2025 1 JMD = 159.0662 VND 1 VND = 0.0063 JMD
31 ian. 2025 1 JMD = 159.0865 VND 1 VND = 0.0063 JMD

Feb 2025

DataJMD-VNDVND-JMD
01 feb. 2025 1 JMD = 159.0865 VND 1 VND = 0.0063 JMD
02 feb. 2025 1 JMD = 158.8191 VND 1 VND = 0.0063 JMD
03 feb. 2025 1 JMD = 160.5921 VND 1 VND = 0.0062 JMD
04 feb. 2025 1 JMD = 159.8773 VND 1 VND = 0.0063 JMD
05 feb. 2025 1 JMD = 159.3531 VND 1 VND = 0.0063 JMD
06 feb. 2025 1 JMD = 159.7783 VND 1 VND = 0.0063 JMD
07 feb. 2025 1 JMD = 160.0732 VND 1 VND = 0.0062 JMD
08 feb. 2025 1 JMD = 159.4584 VND 1 VND = 0.0063 JMD
09 feb. 2025 1 JMD = 159.4584 VND 1 VND = 0.0063 JMD
10 feb. 2025 1 JMD = 160.5472 VND 1 VND = 0.0062 JMD
11 feb. 2025 1 JMD = 162.2418 VND 1 VND = 0.0062 JMD
12 feb. 2025 1 JMD = 162.33 VND 1 VND = 0.0062 JMD
13 feb. 2025 1 JMD = 162.1058 VND 1 VND = 0.0062 JMD
14 feb. 2025 1 JMD = 160.7258 VND 1 VND = 0.0062 JMD
15 feb. 2025 1 JMD = 161.2565 VND 1 VND = 0.0062 JMD
16 feb. 2025 1 JMD = 161.2565 VND 1 VND = 0.0062 JMD
17 feb. 2025 1 JMD = 161.2689 VND 1 VND = 0.0062 JMD
18 feb. 2025 1 JMD = 161.5337 VND 1 VND = 0.0062 JMD
19 feb. 2025 1 JMD = 162.1111 VND 1 VND = 0.0062 JMD
20 feb. 2025 1 JMD = 161.9146 VND 1 VND = 0.0062 JMD
21 feb. 2025 1 JMD = 161.7204 VND 1 VND = 0.0062 JMD
22 feb. 2025 1 JMD = 161.7413 VND 1 VND = 0.0062 JMD
23 feb. 2025 1 JMD = 161.7413 VND 1 VND = 0.0062 JMD
24 feb. 2025 1 JMD = 161.5386 VND 1 VND = 0.0062 JMD
25 feb. 2025 1 JMD = 162.0353 VND 1 VND = 0.0062 JMD
26 feb. 2025 1 JMD = 161.9954 VND 1 VND = 0.0062 JMD
27 feb. 2025 1 JMD = 162.4326 VND 1 VND = 0.0062 JMD
28 feb. 2025 1 JMD = 162.2581 VND 1 VND = 0.0062 JMD

Mar 2025

DataJMD-VNDVND-JMD
01 mar. 2025 1 JMD = 162.1824 VND 1 VND = 0.0062 JMD
02 mar. 2025 1 JMD = 163.1998 VND 1 VND = 0.0061 JMD
03 mar. 2025 1 JMD = 162.8183 VND 1 VND = 0.0061 JMD
04 mar. 2025 1 JMD = 162.9004 VND 1 VND = 0.0061 JMD
05 mar. 2025 1 JMD = 162.6809 VND 1 VND = 0.0061 JMD
06 mar. 2025 1 JMD = 162.7229 VND 1 VND = 0.0061 JMD
07 mar. 2025 1 JMD = 162.6161 VND 1 VND = 0.0061 JMD
08 mar. 2025 1 JMD = 163.4801 VND 1 VND = 0.0061 JMD
09 mar. 2025 1 JMD = 162.5029 VND 1 VND = 0.0062 JMD
10 mar. 2025 1 JMD = 162.2668 VND 1 VND = 0.0062 JMD
11 mar. 2025 1 JMD = 162.4553 VND 1 VND = 0.0062 JMD
12 mar. 2025 1 JMD = 161.9327 VND 1 VND = 0.0062 JMD
13 mar. 2025 1 JMD = 161.7205 VND 1 VND = 0.0062 JMD
14 mar. 2025 1 JMD = 162.373 VND 1 VND = 0.0062 JMD
15 mar. 2025 1 JMD = 163.3095 VND 1 VND = 0.0061 JMD
16 mar. 2025 1 JMD = 163.3507 VND 1 VND = 0.0061 JMD
17 mar. 2025 1 JMD = 162.9627 VND 1 VND = 0.0061 JMD
18 mar. 2025 1 JMD = 163.2461 VND 1 VND = 0.0061 JMD
19 mar. 2025 1 JMD = 163.2766 VND 1 VND = 0.0061 JMD
20 mar. 2025 1 JMD = 163.1723 VND 1 VND = 0.0061 JMD
21 mar. 2025 1 JMD = 163.266 VND 1 VND = 0.0061 JMD
22 mar. 2025 1 JMD = 163.9983 VND 1 VND = 0.0061 JMD
23 mar. 2025 1 JMD = 163.1856 VND 1 VND = 0.0061 JMD
24 mar. 2025 1 JMD = 163.1869 VND 1 VND = 0.0061 JMD
25 mar. 2025 1 JMD = 163.7062 VND 1 VND = 0.0061 JMD
26 mar. 2025 1 JMD = 162.811 VND 1 VND = 0.0061 JMD
27 mar. 2025 1 JMD = 163.0336 VND 1 VND = 0.0061 JMD
28 mar. 2025 1 JMD = 162.6982 VND 1 VND = 0.0061 JMD
29 mar. 2025 1 JMD = 163.1593 VND 1 VND = 0.0061 JMD
30 mar. 2025 1 JMD = 162.301 VND 1 VND = 0.0062 JMD
31 mar. 2025 1 JMD = 162.6449 VND 1 VND = 0.0061 JMD

Apr 2025

DataJMD-VNDVND-JMD
01 apr. 2025 1 JMD = 163.415 VND 1 VND = 0.0061 JMD
02 apr. 2025 1 JMD = 162.3602 VND 1 VND = 0.0062 JMD
03 apr. 2025 1 JMD = 164.7447 VND 1 VND = 0.0061 JMD
04 apr. 2025 1 JMD = 163.9951 VND 1 VND = 0.0061 JMD
05 apr. 2025 1 JMD = 164.2532 VND 1 VND = 0.0061 JMD

Info schimb valutar JMD-VND si VND-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats