> Schimb Valutar 2025 - JMD-VND si VND-JMD

Schimb Valutar 2025 - JMD-VND si VND-JMD

Schimb valutar JMD-VND si VND-JMD

Verificati aici ratele de schimb pentru JMD-VND si VND-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 162,4757 VND

1 VND = 0,0062 JMD

1An 2Ani 3Ani

JMD in VNDVND in JMD

Jan 2025

Data	JMD-VND	VND-JMD
01 ian. 2025	1 JMD = 163.8324 VND	1 VND = 0.0061 JMD
02 ian. 2025	1 JMD = 163.5848 VND	1 VND = 0.0061 JMD
03 ian. 2025	1 JMD = 163.2518 VND	1 VND = 0.0061 JMD
04 ian. 2025	1 JMD = 163.5563 VND	1 VND = 0.0061 JMD
05 ian. 2025	1 JMD = 163.5563 VND	1 VND = 0.0061 JMD
06 ian. 2025	1 JMD = 162.481 VND	1 VND = 0.0062 JMD
07 ian. 2025	1 JMD = 162.1294 VND	1 VND = 0.0062 JMD
08 ian. 2025	1 JMD = 161.8974 VND	1 VND = 0.0062 JMD
09 ian. 2025	1 JMD = 161.8851 VND	1 VND = 0.0062 JMD
10 ian. 2025	1 JMD = 161.8048 VND	1 VND = 0.0062 JMD
11 ian. 2025	1 JMD = 161.0792 VND	1 VND = 0.0062 JMD
12 ian. 2025	1 JMD = 161.0792 VND	1 VND = 0.0062 JMD
13 ian. 2025	1 JMD = 161.9685 VND	1 VND = 0.0062 JMD
14 ian. 2025	1 JMD = 161.9369 VND	1 VND = 0.0062 JMD
15 ian. 2025	1 JMD = 162.4233 VND	1 VND = 0.0062 JMD
16 ian. 2025	1 JMD = 161.2133 VND	1 VND = 0.0062 JMD
17 ian. 2025	1 JMD = 160.2561 VND	1 VND = 0.0062 JMD
18 ian. 2025	1 JMD = 160.3232 VND	1 VND = 0.0062 JMD
19 ian. 2025	1 JMD = 160.3232 VND	1 VND = 0.0062 JMD
20 ian. 2025	1 JMD = 159.8796 VND	1 VND = 0.0063 JMD
21 ian. 2025	1 JMD = 160.3278 VND	1 VND = 0.0062 JMD
22 ian. 2025	1 JMD = 160.0468 VND	1 VND = 0.0062 JMD
23 ian. 2025	1 JMD = 159.761 VND	1 VND = 0.0063 JMD
24 ian. 2025	1 JMD = 159.3757 VND	1 VND = 0.0063 JMD
25 ian. 2025	1 JMD = 159.7223 VND	1 VND = 0.0063 JMD
26 ian. 2025	1 JMD = 159.7223 VND	1 VND = 0.0063 JMD
27 ian. 2025	1 JMD = 159.3184 VND	1 VND = 0.0063 JMD
28 ian. 2025	1 JMD = 159.0933 VND	1 VND = 0.0063 JMD
29 ian. 2025	1 JMD = 159.2759 VND	1 VND = 0.0063 JMD
30 ian. 2025	1 JMD = 159.0662 VND	1 VND = 0.0063 JMD
31 ian. 2025	1 JMD = 159.0865 VND	1 VND = 0.0063 JMD

Feb 2025

Data	JMD-VND	VND-JMD
01 feb. 2025	1 JMD = 159.0865 VND	1 VND = 0.0063 JMD
02 feb. 2025	1 JMD = 158.8191 VND	1 VND = 0.0063 JMD
03 feb. 2025	1 JMD = 160.5921 VND	1 VND = 0.0062 JMD
04 feb. 2025	1 JMD = 159.8773 VND	1 VND = 0.0063 JMD
05 feb. 2025	1 JMD = 159.3531 VND	1 VND = 0.0063 JMD
06 feb. 2025	1 JMD = 159.7783 VND	1 VND = 0.0063 JMD
07 feb. 2025	1 JMD = 160.0732 VND	1 VND = 0.0062 JMD
08 feb. 2025	1 JMD = 159.4584 VND	1 VND = 0.0063 JMD
09 feb. 2025	1 JMD = 159.4584 VND	1 VND = 0.0063 JMD
10 feb. 2025	1 JMD = 160.5472 VND	1 VND = 0.0062 JMD
11 feb. 2025	1 JMD = 162.2418 VND	1 VND = 0.0062 JMD
12 feb. 2025	1 JMD = 162.33 VND	1 VND = 0.0062 JMD
13 feb. 2025	1 JMD = 162.1058 VND	1 VND = 0.0062 JMD
14 feb. 2025	1 JMD = 160.7258 VND	1 VND = 0.0062 JMD
15 feb. 2025	1 JMD = 161.2565 VND	1 VND = 0.0062 JMD
16 feb. 2025	1 JMD = 161.2565 VND	1 VND = 0.0062 JMD
17 feb. 2025	1 JMD = 161.2689 VND	1 VND = 0.0062 JMD
18 feb. 2025	1 JMD = 161.5337 VND	1 VND = 0.0062 JMD
19 feb. 2025	1 JMD = 162.1111 VND	1 VND = 0.0062 JMD
20 feb. 2025	1 JMD = 161.9146 VND	1 VND = 0.0062 JMD
21 feb. 2025	1 JMD = 161.7204 VND	1 VND = 0.0062 JMD
22 feb. 2025	1 JMD = 161.7413 VND	1 VND = 0.0062 JMD
23 feb. 2025	1 JMD = 161.7413 VND	1 VND = 0.0062 JMD
24 feb. 2025	1 JMD = 161.5386 VND	1 VND = 0.0062 JMD
25 feb. 2025	1 JMD = 162.0353 VND	1 VND = 0.0062 JMD
26 feb. 2025	1 JMD = 161.9954 VND	1 VND = 0.0062 JMD
27 feb. 2025	1 JMD = 162.4326 VND	1 VND = 0.0062 JMD
28 feb. 2025	1 JMD = 162.2581 VND	1 VND = 0.0062 JMD

Mar 2025

Data	JMD-VND	VND-JMD
01 mar. 2025	1 JMD = 162.1824 VND	1 VND = 0.0062 JMD
02 mar. 2025	1 JMD = 163.1998 VND	1 VND = 0.0061 JMD
03 mar. 2025	1 JMD = 162.8183 VND	1 VND = 0.0061 JMD
04 mar. 2025	1 JMD = 162.9004 VND	1 VND = 0.0061 JMD
05 mar. 2025	1 JMD = 162.6809 VND	1 VND = 0.0061 JMD
06 mar. 2025	1 JMD = 162.7229 VND	1 VND = 0.0061 JMD
07 mar. 2025	1 JMD = 162.6161 VND	1 VND = 0.0061 JMD
08 mar. 2025	1 JMD = 163.4801 VND	1 VND = 0.0061 JMD
09 mar. 2025	1 JMD = 162.5029 VND	1 VND = 0.0062 JMD
10 mar. 2025	1 JMD = 162.2668 VND	1 VND = 0.0062 JMD
11 mar. 2025	1 JMD = 162.4553 VND	1 VND = 0.0062 JMD
12 mar. 2025	1 JMD = 161.9327 VND	1 VND = 0.0062 JMD
13 mar. 2025	1 JMD = 161.7205 VND	1 VND = 0.0062 JMD
14 mar. 2025	1 JMD = 162.373 VND	1 VND = 0.0062 JMD
15 mar. 2025	1 JMD = 163.3095 VND	1 VND = 0.0061 JMD
16 mar. 2025	1 JMD = 163.3507 VND	1 VND = 0.0061 JMD
17 mar. 2025	1 JMD = 162.9627 VND	1 VND = 0.0061 JMD
18 mar. 2025	1 JMD = 163.2461 VND	1 VND = 0.0061 JMD
19 mar. 2025	1 JMD = 163.2766 VND	1 VND = 0.0061 JMD
20 mar. 2025	1 JMD = 163.1723 VND	1 VND = 0.0061 JMD
21 mar. 2025	1 JMD = 163.266 VND	1 VND = 0.0061 JMD
22 mar. 2025	1 JMD = 163.9983 VND	1 VND = 0.0061 JMD
23 mar. 2025	1 JMD = 163.1856 VND	1 VND = 0.0061 JMD
24 mar. 2025	1 JMD = 163.1869 VND	1 VND = 0.0061 JMD
25 mar. 2025	1 JMD = 163.7062 VND	1 VND = 0.0061 JMD
26 mar. 2025	1 JMD = 162.811 VND	1 VND = 0.0061 JMD
27 mar. 2025	1 JMD = 163.0336 VND	1 VND = 0.0061 JMD
28 mar. 2025	1 JMD = 162.6982 VND	1 VND = 0.0061 JMD
29 mar. 2025	1 JMD = 163.1593 VND	1 VND = 0.0061 JMD
30 mar. 2025	1 JMD = 162.301 VND	1 VND = 0.0062 JMD
31 mar. 2025	1 JMD = 162.6449 VND	1 VND = 0.0061 JMD

Apr 2025

Data	JMD-VND	VND-JMD
01 apr. 2025	1 JMD = 163.415 VND	1 VND = 0.0061 JMD
02 apr. 2025	1 JMD = 162.3602 VND	1 VND = 0.0062 JMD
03 apr. 2025	1 JMD = 164.7447 VND	1 VND = 0.0061 JMD
04 apr. 2025	1 JMD = 163.9951 VND	1 VND = 0.0061 JMD
05 apr. 2025	1 JMD = 162.6163 VND	1 VND = 0.0061 JMD
06 apr. 2025	1 JMD = 162.6163 VND	1 VND = 0.0061 JMD
07 apr. 2025	1 JMD = 163.5246 VND	1 VND = 0.0061 JMD
08 apr. 2025	1 JMD = 163.5226 VND	1 VND = 0.0061 JMD
09 apr. 2025	1 JMD = 164.502 VND	1 VND = 0.0061 JMD
10 apr. 2025	1 JMD = 164.7736 VND	1 VND = 0.0061 JMD
11 apr. 2025	1 JMD = 163.0332 VND	1 VND = 0.0061 JMD
12 apr. 2025	1 JMD = 162.837 VND	1 VND = 0.0061 JMD
13 apr. 2025	1 JMD = 163.0751 VND	1 VND = 0.0061 JMD
14 apr. 2025	1 JMD = 163.0872 VND	1 VND = 0.0061 JMD
15 apr. 2025	1 JMD = 163.056 VND	1 VND = 0.0061 JMD
16 apr. 2025	1 JMD = 163.3088 VND	1 VND = 0.0061 JMD
17 apr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
18 apr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
19 apr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
20 apr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
21 apr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
22 apr. 2025	1 JMD = 163.9707 VND	1 VND = 0.0061 JMD
23 apr. 2025	1 JMD = 164.4852 VND	1 VND = 0.0061 JMD
24 apr. 2025	1 JMD = 164.597 VND	1 VND = 0.0061 JMD
25 apr. 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
26 apr. 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
27 apr. 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
28 apr. 2025	1 JMD = 164.0837 VND	1 VND = 0.0061 JMD
29 apr. 2025	1 JMD = 164.2143 VND	1 VND = 0.0061 JMD
30 apr. 2025	1 JMD = 164.3135 VND	1 VND = 0.0061 JMD

May 2025

Data	JMD-VND	VND-JMD
01 mai 2025	1 JMD = 163.7721 VND	1 VND = 0.0061 JMD
02 mai 2025	1 JMD = 163.9134 VND	1 VND = 0.0061 JMD
03 mai 2025	1 JMD = 163.564 VND	1 VND = 0.0061 JMD
04 mai 2025	1 JMD = 163.564 VND	1 VND = 0.0061 JMD
05 mai 2025	1 JMD = 163.8104 VND	1 VND = 0.0061 JMD
06 mai 2025	1 JMD = 163.8773 VND	1 VND = 0.0061 JMD
07 mai 2025	1 JMD = 163.6006 VND	1 VND = 0.0061 JMD
08 mai 2025	1 JMD = 163.7592 VND	1 VND = 0.0061 JMD
09 mai 2025	1 JMD = 163.497 VND	1 VND = 0.0061 JMD
10 mai 2025	1 JMD = 163.497 VND	1 VND = 0.0061 JMD
11 mai 2025	1 JMD = 163.5573 VND	1 VND = 0.0061 JMD
12 mai 2025	1 JMD = 163.7027 VND	1 VND = 0.0061 JMD
13 mai 2025	1 JMD = 163.0316 VND	1 VND = 0.0061 JMD
14 mai 2025	1 JMD = 162.2563 VND	1 VND = 0.0062 JMD
15 mai 2025	1 JMD = 162.6602 VND	1 VND = 0.0061 JMD
16 mai 2025	1 JMD = 162.678 VND	1 VND = 0.0061 JMD
17 mai 2025	1 JMD = 162.0783 VND	1 VND = 0.0062 JMD
18 mai 2025	1 JMD = 162.0783 VND	1 VND = 0.0062 JMD
19 mai 2025	1 JMD = 162.827 VND	1 VND = 0.0061 JMD
20 mai 2025	1 JMD = 163.3997 VND	1 VND = 0.0061 JMD
21 mai 2025	1 JMD = 163.4329 VND	1 VND = 0.0061 JMD
22 mai 2025	1 JMD = 163.656 VND	1 VND = 0.0061 JMD
23 mai 2025	1 JMD = 163.2695 VND	1 VND = 0.0061 JMD
24 mai 2025	1 JMD = 163.594 VND	1 VND = 0.0061 JMD
25 mai 2025	1 JMD = 163.594 VND	1 VND = 0.0061 JMD
26 mai 2025	1 JMD = 162.8933 VND	1 VND = 0.0061 JMD
27 mai 2025	1 JMD = 162.9861 VND	1 VND = 0.0061 JMD
28 mai 2025	1 JMD = 162.9757 VND	1 VND = 0.0061 JMD
29 mai 2025	1 JMD = 163.2848 VND	1 VND = 0.0061 JMD
30 mai 2025	1 JMD = 163.4797 VND	1 VND = 0.0061 JMD
31 mai 2025	1 JMD = 163.3322 VND	1 VND = 0.0061 JMD

Jun 2025

Data	JMD-VND	VND-JMD
01 iun. 2025	1 JMD = 163.5549 VND	1 VND = 0.0061 JMD
02 iun. 2025	1 JMD = 163.1397 VND	1 VND = 0.0061 JMD
03 iun. 2025	1 JMD = 163.264 VND	1 VND = 0.0061 JMD
04 iun. 2025	1 JMD = 163.5961 VND	1 VND = 0.0061 JMD
05 iun. 2025	1 JMD = 163.4994 VND	1 VND = 0.0061 JMD
06 iun. 2025	1 JMD = 163.1292 VND	1 VND = 0.0061 JMD
07 iun. 2025	1 JMD = 162.8607 VND	1 VND = 0.0061 JMD
08 iun. 2025	1 JMD = 162.8607 VND	1 VND = 0.0061 JMD
09 iun. 2025	1 JMD = 163.1596 VND	1 VND = 0.0061 JMD
10 iun. 2025	1 JMD = 162.8595 VND	1 VND = 0.0061 JMD
11 iun. 2025	1 JMD = 162.7263 VND	1 VND = 0.0061 JMD
12 iun. 2025	1 JMD = 162.653 VND	1 VND = 0.0061 JMD
13 iun. 2025	1 JMD = 162.7288 VND	1 VND = 0.0061 JMD
14 iun. 2025	1 JMD = 162.7288 VND	1 VND = 0.0061 JMD

Info schimb valutar JMD-VND si VND-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri