> Schimb Valutar 2026 - JMD-UZS si UZS-JMD

Schimb Valutar 2026 - JMD-UZS si UZS-JMD

Schimb valutar JMD-UZS si UZS-JMD

Verificati aici ratele de schimb pentru JMD-UZS si UZS-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 77,1715 UZS

1 UZS = 0,013 JMD

1An 2Ani 3Ani

JMD in UZSUZS in JMD

Jan 2026

Data	JMD-UZS	UZS-JMD
01 ian. 2026	1 JMD = 75.541 UZS	1 UZS = 0.0132 JMD
02 ian. 2026	1 JMD = 75.5409 UZS	1 UZS = 0.0132 JMD
03 ian. 2026	1 JMD = 75.5409 UZS	1 UZS = 0.0132 JMD
04 ian. 2026	1 JMD = 75.5409 UZS	1 UZS = 0.0132 JMD
05 ian. 2026	1 JMD = 75.4939 UZS	1 UZS = 0.0132 JMD
06 ian. 2026	1 JMD = 75.2852 UZS	1 UZS = 0.0133 JMD
07 ian. 2026	1 JMD = 75.6012 UZS	1 UZS = 0.0132 JMD
08 ian. 2026	1 JMD = 76.0102 UZS	1 UZS = 0.0132 JMD
09 ian. 2026	1 JMD = 76.4623 UZS	1 UZS = 0.0131 JMD
10 ian. 2026	1 JMD = 76.5486 UZS	1 UZS = 0.0131 JMD
11 ian. 2026	1 JMD = 76.4626 UZS	1 UZS = 0.0131 JMD
12 ian. 2026	1 JMD = 76.5041 UZS	1 UZS = 0.0131 JMD
13 ian. 2026	1 JMD = 76.5218 UZS	1 UZS = 0.0131 JMD
14 ian. 2026	1 JMD = 76.4145 UZS	1 UZS = 0.0131 JMD
15 ian. 2026	1 JMD = 76.1238 UZS	1 UZS = 0.0131 JMD
16 ian. 2026	1 JMD = 75.8466 UZS	1 UZS = 0.0132 JMD
17 ian. 2026	1 JMD = 75.8466 UZS	1 UZS = 0.0132 JMD
18 ian. 2026	1 JMD = 75.8466 UZS	1 UZS = 0.0132 JMD
19 ian. 2026	1 JMD = 75.8038 UZS	1 UZS = 0.0132 JMD
20 ian. 2026	1 JMD = 76.5397 UZS	1 UZS = 0.0131 JMD
21 ian. 2026	1 JMD = 76.7974 UZS	1 UZS = 0.013 JMD
22 ian. 2026	1 JMD = 76.989 UZS	1 UZS = 0.013 JMD
23 ian. 2026	1 JMD = 77.0893 UZS	1 UZS = 0.013 JMD
24 ian. 2026	1 JMD = 77.1054 UZS	1 UZS = 0.013 JMD
25 ian. 2026	1 JMD = 77.1054 UZS	1 UZS = 0.013 JMD
26 ian. 2026	1 JMD = 76.7716 UZS	1 UZS = 0.013 JMD
27 ian. 2026	1 JMD = 77.0085 UZS	1 UZS = 0.013 JMD
28 ian. 2026	1 JMD = 77.1814 UZS	1 UZS = 0.013 JMD
29 ian. 2026	1 JMD = 77.1817 UZS	1 UZS = 0.013 JMD
30 ian. 2026	1 JMD = 78.014 UZS	1 UZS = 0.0128 JMD
31 ian. 2026	1 JMD = 78.013 UZS	1 UZS = 0.0128 JMD

Feb 2026

Data	JMD-UZS	UZS-JMD
01 feb. 2026	1 JMD = 78.0134 UZS	1 UZS = 0.0128 JMD
02 feb. 2026	1 JMD = 77.8615 UZS	1 UZS = 0.0128 JMD
03 feb. 2026	1 JMD = 78.1182 UZS	1 UZS = 0.0128 JMD
04 feb. 2026	1 JMD = 78.1723 UZS	1 UZS = 0.0128 JMD
05 feb. 2026	1 JMD = 78.4235 UZS	1 UZS = 0.0128 JMD
06 feb. 2026	1 JMD = 78.4598 UZS	1 UZS = 0.0127 JMD
07 feb. 2026	1 JMD = 78.4588 UZS	1 UZS = 0.0127 JMD
08 feb. 2026	1 JMD = 78.4588 UZS	1 UZS = 0.0127 JMD
09 feb. 2026	1 JMD = 78.6588 UZS	1 UZS = 0.0127 JMD
10 feb. 2026	1 JMD = 78.7436 UZS	1 UZS = 0.0127 JMD
11 feb. 2026	1 JMD = 78.7462 UZS	1 UZS = 0.0127 JMD
12 feb. 2026	1 JMD = 78.8042 UZS	1 UZS = 0.0127 JMD
13 feb. 2026	1 JMD = 78.5291 UZS	1 UZS = 0.0127 JMD
14 feb. 2026	1 JMD = 78.5291 UZS	1 UZS = 0.0127 JMD
15 feb. 2026	1 JMD = 78.5291 UZS	1 UZS = 0.0127 JMD
16 feb. 2026	1 JMD = 78.1371 UZS	1 UZS = 0.0128 JMD
17 feb. 2026	1 JMD = 78.1161 UZS	1 UZS = 0.0128 JMD
18 feb. 2026	1 JMD = 77.952 UZS	1 UZS = 0.0128 JMD
19 feb. 2026	1 JMD = 77.8652 UZS	1 UZS = 0.0128 JMD
20 feb. 2026	1 JMD = 78.3801 UZS	1 UZS = 0.0128 JMD
21 feb. 2026	1 JMD = 78.3801 UZS	1 UZS = 0.0128 JMD
22 feb. 2026	1 JMD = 78.3801 UZS	1 UZS = 0.0128 JMD
23 feb. 2026	1 JMD = 78.3821 UZS	1 UZS = 0.0128 JMD
24 feb. 2026	1 JMD = 78.302 UZS	1 UZS = 0.0128 JMD
25 feb. 2026	1 JMD = 78.1723 UZS	1 UZS = 0.0128 JMD
26 feb. 2026	1 JMD = 77.8432 UZS	1 UZS = 0.0128 JMD
27 feb. 2026	1 JMD = 77.9269 UZS	1 UZS = 0.0128 JMD
28 feb. 2026	1 JMD = 77.9269 UZS	1 UZS = 0.0128 JMD

Mar 2026

Data	JMD-UZS	UZS-JMD
01 mar. 2026	1 JMD = 77.9269 UZS	1 UZS = 0.0128 JMD
02 mar. 2026	1 JMD = 77.8111 UZS	1 UZS = 0.0129 JMD
03 mar. 2026	1 JMD = 78.1387 UZS	1 UZS = 0.0128 JMD
04 mar. 2026	1 JMD = 77.9955 UZS	1 UZS = 0.0128 JMD
05 mar. 2026	1 JMD = 77.8693 UZS	1 UZS = 0.0128 JMD
06 mar. 2026	1 JMD = 77.8717 UZS	1 UZS = 0.0128 JMD
07 mar. 2026	1 JMD = 77.8717 UZS	1 UZS = 0.0128 JMD
08 mar. 2026	1 JMD = 77.8717 UZS	1 UZS = 0.0128 JMD
09 mar. 2026	1 JMD = 77.8217 UZS	1 UZS = 0.0128 JMD
10 mar. 2026	1 JMD = 77.4675 UZS	1 UZS = 0.0129 JMD
11 mar. 2026	1 JMD = 77.5627 UZS	1 UZS = 0.0129 JMD
12 mar. 2026	1 JMD = 77.5357 UZS	1 UZS = 0.0129 JMD
13 mar. 2026	1 JMD = 76.9561 UZS	1 UZS = 0.013 JMD
14 mar. 2026	1 JMD = 76.9547 UZS	1 UZS = 0.013 JMD
15 mar. 2026	1 JMD = 76.9547 UZS	1 UZS = 0.013 JMD
16 mar. 2026	1 JMD = 76.8641 UZS	1 UZS = 0.013 JMD
17 mar. 2026	1 JMD = 77.1419 UZS	1 UZS = 0.013 JMD
18 mar. 2026	1 JMD = 77.6669 UZS	1 UZS = 0.0129 JMD
19 mar. 2026	1 JMD = 77.5933 UZS	1 UZS = 0.0129 JMD
20 mar. 2026	1 JMD = 77.6021 UZS	1 UZS = 0.0129 JMD
21 mar. 2026	1 JMD = 77.6018 UZS	1 UZS = 0.0129 JMD
22 mar. 2026	1 JMD = 77.6018 UZS	1 UZS = 0.0129 JMD
23 mar. 2026	1 JMD = 77.4048 UZS	1 UZS = 0.0129 JMD
24 mar. 2026	1 JMD = 77.3088 UZS	1 UZS = 0.0129 JMD
25 mar. 2026	1 JMD = 77.4275 UZS	1 UZS = 0.0129 JMD
26 mar. 2026	1 JMD = 77.5018 UZS	1 UZS = 0.0129 JMD
27 mar. 2026	1 JMD = 77.476 UZS	1 UZS = 0.0129 JMD
28 mar. 2026	1 JMD = 77.5301 UZS	1 UZS = 0.0129 JMD
29 mar. 2026	1 JMD = 77.476 UZS	1 UZS = 0.0129 JMD
30 mar. 2026	1 JMD = 77.2712 UZS	1 UZS = 0.0129 JMD
31 mar. 2026	1 JMD = 77.0533 UZS	1 UZS = 0.013 JMD

Apr 2026

Data	JMD-UZS	UZS-JMD
01 apr. 2026	1 JMD = 76.8069 UZS	1 UZS = 0.013 JMD
02 apr. 2026	1 JMD = 77.0617 UZS	1 UZS = 0.013 JMD
03 apr. 2026	1 JMD = 77.0637 UZS	1 UZS = 0.013 JMD
04 apr. 2026	1 JMD = 77.0637 UZS	1 UZS = 0.013 JMD
05 apr. 2026	1 JMD = 77.0637 UZS	1 UZS = 0.013 JMD
06 apr. 2026	1 JMD = 77.0637 UZS	1 UZS = 0.013 JMD
07 apr. 2026	1 JMD = 77.5016 UZS	1 UZS = 0.0129 JMD
08 apr. 2026	1 JMD = 77.6926 UZS	1 UZS = 0.0129 JMD
09 apr. 2026	1 JMD = 77.1639 UZS	1 UZS = 0.013 JMD
10 apr. 2026	1 JMD = 76.9102 UZS	1 UZS = 0.013 JMD
11 apr. 2026	1 JMD = 76.9102 UZS	1 UZS = 0.013 JMD
12 apr. 2026	1 JMD = 76.9102 UZS	1 UZS = 0.013 JMD
13 apr. 2026	1 JMD = 76.8361 UZS	1 UZS = 0.013 JMD
14 apr. 2026	1 JMD = 76.9111 UZS	1 UZS = 0.013 JMD
15 apr. 2026	1 JMD = 77.2464 UZS	1 UZS = 0.0129 JMD
16 apr. 2026	1 JMD = 77.0351 UZS	1 UZS = 0.013 JMD
17 apr. 2026	1 JMD = 76.7535 UZS	1 UZS = 0.013 JMD
18 apr. 2026	1 JMD = 76.7535 UZS	1 UZS = 0.013 JMD
19 apr. 2026	1 JMD = 76.7535 UZS	1 UZS = 0.013 JMD
20 apr. 2026	1 JMD = 76.3703 UZS	1 UZS = 0.0131 JMD
21 apr. 2026	1 JMD = 76.1312 UZS	1 UZS = 0.0131 JMD
22 apr. 2026	1 JMD = 76.5632 UZS	1 UZS = 0.0131 JMD
23 apr. 2026	1 JMD = 76.5625 UZS	1 UZS = 0.0131 JMD
24 apr. 2026	1 JMD = 76.1301 UZS	1 UZS = 0.0131 JMD
25 apr. 2026	1 JMD = 76.4987 UZS	1 UZS = 0.0131 JMD
26 apr. 2026	1 JMD = 76.133 UZS	1 UZS = 0.0131 JMD
27 apr. 2026	1 JMD = 76.4817 UZS	1 UZS = 0.0131 JMD
28 apr. 2026	1 JMD = 76.3508 UZS	1 UZS = 0.0131 JMD
29 apr. 2026	1 JMD = 76.3847 UZS	1 UZS = 0.0131 JMD
30 apr. 2026	1 JMD = 76.1705 UZS	1 UZS = 0.0131 JMD

May 2026

Data	JMD-UZS	UZS-JMD
01 mai 2026	1 JMD = 76.1684 UZS	1 UZS = 0.0131 JMD
02 mai 2026	1 JMD = 76.2481 UZS	1 UZS = 0.0131 JMD
03 mai 2026	1 JMD = 76.2481 UZS	1 UZS = 0.0131 JMD
04 mai 2026	1 JMD = 76.1675 UZS	1 UZS = 0.0131 JMD
05 mai 2026	1 JMD = 76.4766 UZS	1 UZS = 0.0131 JMD
06 mai 2026	1 JMD = 76.6343 UZS	1 UZS = 0.013 JMD
07 mai 2026	1 JMD = 76.9343 UZS	1 UZS = 0.013 JMD
08 mai 2026	1 JMD = 76.9577 UZS	1 UZS = 0.013 JMD
09 mai 2026	1 JMD = 76.9646 UZS	1 UZS = 0.013 JMD
10 mai 2026	1 JMD = 76.9646 UZS	1 UZS = 0.013 JMD
11 mai 2026	1 JMD = 76.9645 UZS	1 UZS = 0.013 JMD
12 mai 2026	1 JMD = 76.9645 UZS	1 UZS = 0.013 JMD

Info schimb valutar JMD-UZS si UZS-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri