> Schimb Valutar 2025 - JMD-UZS si UZS-JMD

Schimb Valutar 2025 - JMD-UZS si UZS-JMD

Schimb valutar JMD-UZS si UZS-JMD

Verificati aici ratele de schimb pentru JMD-UZS si UZS-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 82,4043 UZS

1 UZS = 0,0121 JMD

1An 2Ani 3Ani

JMD in UZSUZS in JMD

Jan 2025

Data	JMD-UZS	UZS-JMD
01 ian. 2025	1 JMD = 82.906 UZS	1 UZS = 0.0121 JMD
02 ian. 2025	1 JMD = 82.934 UZS	1 UZS = 0.0121 JMD
03 ian. 2025	1 JMD = 82.886 UZS	1 UZS = 0.0121 JMD
04 ian. 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
05 ian. 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
06 ian. 2025	1 JMD = 82.8578 UZS	1 UZS = 0.0121 JMD
07 ian. 2025	1 JMD = 82.7857 UZS	1 UZS = 0.0121 JMD
08 ian. 2025	1 JMD = 82.775 UZS	1 UZS = 0.0121 JMD
09 ian. 2025	1 JMD = 82.523 UZS	1 UZS = 0.0121 JMD
10 ian. 2025	1 JMD = 82.6309 UZS	1 UZS = 0.0121 JMD
11 ian. 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
12 ian. 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
13 ian. 2025	1 JMD = 82.7504 UZS	1 UZS = 0.0121 JMD
14 ian. 2025	1 JMD = 82.8258 UZS	1 UZS = 0.0121 JMD
15 ian. 2025	1 JMD = 82.9222 UZS	1 UZS = 0.0121 JMD
16 ian. 2025	1 JMD = 82.3507 UZS	1 UZS = 0.0121 JMD
17 ian. 2025	1 JMD = 82.0738 UZS	1 UZS = 0.0122 JMD
18 ian. 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
19 ian. 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
20 ian. 2025	1 JMD = 82.073 UZS	1 UZS = 0.0122 JMD
21 ian. 2025	1 JMD = 82.3802 UZS	1 UZS = 0.0121 JMD
22 ian. 2025	1 JMD = 82.383 UZS	1 UZS = 0.0121 JMD
23 ian. 2025	1 JMD = 82.5619 UZS	1 UZS = 0.0121 JMD
24 ian. 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
25 ian. 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
26 ian. 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
27 ian. 2025	1 JMD = 82.3494 UZS	1 UZS = 0.0121 JMD
28 ian. 2025	1 JMD = 82.2999 UZS	1 UZS = 0.0122 JMD
29 ian. 2025	1 JMD = 82.4108 UZS	1 UZS = 0.0121 JMD
30 ian. 2025	1 JMD = 82.1329 UZS	1 UZS = 0.0122 JMD
31 ian. 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD

Feb 2025

Data	JMD-UZS	UZS-JMD
01 feb. 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD
02 feb. 2025	1 JMD = 82.2721 UZS	1 UZS = 0.0122 JMD
03 feb. 2025	1 JMD = 82.3875 UZS	1 UZS = 0.0121 JMD
04 feb. 2025	1 JMD = 82.4421 UZS	1 UZS = 0.0121 JMD
05 feb. 2025	1 JMD = 82.2328 UZS	1 UZS = 0.0122 JMD
06 feb. 2025	1 JMD = 82.0313 UZS	1 UZS = 0.0122 JMD
07 feb. 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
08 feb. 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
09 feb. 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
10 feb. 2025	1 JMD = 82.0027 UZS	1 UZS = 0.0122 JMD
11 feb. 2025	1 JMD = 82.434 UZS	1 UZS = 0.0121 JMD
12 feb. 2025	1 JMD = 82.4937 UZS	1 UZS = 0.0121 JMD
13 feb. 2025	1 JMD = 82.4902 UZS	1 UZS = 0.0121 JMD
14 feb. 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
15 feb. 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
16 feb. 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
17 feb. 2025	1 JMD = 82.158 UZS	1 UZS = 0.0122 JMD
18 feb. 2025	1 JMD = 82.1642 UZS	1 UZS = 0.0122 JMD
19 feb. 2025	1 JMD = 82.2294 UZS	1 UZS = 0.0122 JMD
20 feb. 2025	1 JMD = 82.3119 UZS	1 UZS = 0.0121 JMD
21 feb. 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
22 feb. 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
23 feb. 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
24 feb. 2025	1 JMD = 81.7921 UZS	1 UZS = 0.0122 JMD
25 feb. 2025	1 JMD = 81.7937 UZS	1 UZS = 0.0122 JMD
26 feb. 2025	1 JMD = 81.9113 UZS	1 UZS = 0.0122 JMD
27 feb. 2025	1 JMD = 81.8866 UZS	1 UZS = 0.0122 JMD
28 feb. 2025	1 JMD = 81.9065 UZS	1 UZS = 0.0122 JMD

Mar 2025

Data	JMD-UZS	UZS-JMD
01 mar. 2025	1 JMD = 85.0419 UZS	1 UZS = 0.0118 JMD
02 mar. 2025	1 JMD = 82.3347 UZS	1 UZS = 0.0121 JMD
03 mar. 2025	1 JMD = 82.0951 UZS	1 UZS = 0.0122 JMD
04 mar. 2025	1 JMD = 82.2363 UZS	1 UZS = 0.0122 JMD
05 mar. 2025	1 JMD = 82.1625 UZS	1 UZS = 0.0122 JMD
06 mar. 2025	1 JMD = 82.4081 UZS	1 UZS = 0.0121 JMD
07 mar. 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
08 mar. 2025	1 JMD = 82.5982 UZS	1 UZS = 0.0121 JMD
09 mar. 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
10 mar. 2025	1 JMD = 82.2575 UZS	1 UZS = 0.0122 JMD
11 mar. 2025	1 JMD = 82.6512 UZS	1 UZS = 0.0121 JMD
12 mar. 2025	1 JMD = 82.3075 UZS	1 UZS = 0.0121 JMD
13 mar. 2025	1 JMD = 82.0101 UZS	1 UZS = 0.0122 JMD
14 mar. 2025	1 JMD = 82.3848 UZS	1 UZS = 0.0121 JMD
15 mar. 2025	1 JMD = 82.7132 UZS	1 UZS = 0.0121 JMD
16 mar. 2025	1 JMD = 82.9229 UZS	1 UZS = 0.0121 JMD
17 mar. 2025	1 JMD = 82.6454 UZS	1 UZS = 0.0121 JMD
18 mar. 2025	1 JMD = 82.8219 UZS	1 UZS = 0.0121 JMD
19 mar. 2025	1 JMD = 82.6698 UZS	1 UZS = 0.0121 JMD
20 mar. 2025	1 JMD = 82.7197 UZS	1 UZS = 0.0121 JMD
21 mar. 2025	1 JMD = 82.6442 UZS	1 UZS = 0.0121 JMD
22 mar. 2025	1 JMD = 82.6827 UZS	1 UZS = 0.0121 JMD
23 mar. 2025	1 JMD = 82.5914 UZS	1 UZS = 0.0121 JMD
24 mar. 2025	1 JMD = 82.4348 UZS	1 UZS = 0.0121 JMD
25 mar. 2025	1 JMD = 82.828 UZS	1 UZS = 0.0121 JMD
26 mar. 2025	1 JMD = 82.2432 UZS	1 UZS = 0.0122 JMD
27 mar. 2025	1 JMD = 82.2751 UZS	1 UZS = 0.0122 JMD
28 mar. 2025	1 JMD = 82.1424 UZS	1 UZS = 0.0122 JMD
29 mar. 2025	1 JMD = 82.362 UZS	1 UZS = 0.0121 JMD
30 mar. 2025	1 JMD = 82.0026 UZS	1 UZS = 0.0122 JMD
31 mar. 2025	1 JMD = 82.2375 UZS	1 UZS = 0.0122 JMD

Apr 2025

Data	JMD-UZS	UZS-JMD
01 apr. 2025	1 JMD = 82.2833 UZS	1 UZS = 0.0122 JMD
02 apr. 2025	1 JMD = 81.8491 UZS	1 UZS = 0.0122 JMD
03 apr. 2025	1 JMD = 83.0581 UZS	1 UZS = 0.012 JMD

Info schimb valutar JMD-UZS si UZS-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri