currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JMD-UGX si UGX-JMD

Schimb Valutar 2026 - JMD-UGX si UGX-JMD

Schimb valutar JMD-UGX si UGX-JMD

Verificati aici ratele de schimb pentru JMD-UGX si UGX-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JMD = 22,9473 UGX
1 UGX = 0,0436 JMD

Jan 2026

DataJMD-UGXUGX-JMD
01 ian. 2026 1 JMD = 22.7825 UGX 1 UGX = 0.0439 JMD
02 ian. 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
03 ian. 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
04 ian. 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
05 ian. 2026 1 JMD = 22.7779 UGX 1 UGX = 0.0439 JMD
06 ian. 2026 1 JMD = 22.8141 UGX 1 UGX = 0.0438 JMD
07 ian. 2026 1 JMD = 22.7614 UGX 1 UGX = 0.0439 JMD
08 ian. 2026 1 JMD = 22.7187 UGX 1 UGX = 0.044 JMD
09 ian. 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
10 ian. 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
11 ian. 2026 1 JMD = 22.721 UGX 1 UGX = 0.044 JMD
12 ian. 2026 1 JMD = 22.7224 UGX 1 UGX = 0.044 JMD
13 ian. 2026 1 JMD = 22.5493 UGX 1 UGX = 0.0443 JMD
14 ian. 2026 1 JMD = 22.5779 UGX 1 UGX = 0.0443 JMD
15 ian. 2026 1 JMD = 22.5173 UGX 1 UGX = 0.0444 JMD
16 ian. 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
17 ian. 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
18 ian. 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
19 ian. 2026 1 JMD = 22.0819 UGX 1 UGX = 0.0453 JMD
20 ian. 2026 1 JMD = 21.9721 UGX 1 UGX = 0.0455 JMD
21 ian. 2026 1 JMD = 22.008 UGX 1 UGX = 0.0454 JMD
22 ian. 2026 1 JMD = 22.1956 UGX 1 UGX = 0.0451 JMD
23 ian. 2026 1 JMD = 22.4515 UGX 1 UGX = 0.0445 JMD
24 ian. 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
25 ian. 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
26 ian. 2026 1 JMD = 22.5201 UGX 1 UGX = 0.0444 JMD
27 ian. 2026 1 JMD = 22.7248 UGX 1 UGX = 0.044 JMD
28 ian. 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
29 ian. 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
30 ian. 2026 1 JMD = 22.8148 UGX 1 UGX = 0.0438 JMD
31 ian. 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD

Feb 2026

DataJMD-UGXUGX-JMD
01 feb. 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD
02 feb. 2026 1 JMD = 22.7492 UGX 1 UGX = 0.044 JMD
03 feb. 2026 1 JMD = 22.7479 UGX 1 UGX = 0.044 JMD
04 feb. 2026 1 JMD = 22.7052 UGX 1 UGX = 0.044 JMD
05 feb. 2026 1 JMD = 22.8234 UGX 1 UGX = 0.0438 JMD
06 feb. 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
07 feb. 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
08 feb. 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
09 feb. 2026 1 JMD = 22.7579 UGX 1 UGX = 0.0439 JMD
10 feb. 2026 1 JMD = 22.7221 UGX 1 UGX = 0.044 JMD
11 feb. 2026 1 JMD = 22.5955 UGX 1 UGX = 0.0443 JMD
12 feb. 2026 1 JMD = 22.6609 UGX 1 UGX = 0.0441 JMD
13 feb. 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
14 feb. 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
15 feb. 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
16 feb. 2026 1 JMD = 22.6337 UGX 1 UGX = 0.0442 JMD
17 feb. 2026 1 JMD = 22.6489 UGX 1 UGX = 0.0442 JMD
18 feb. 2026 1 JMD = 22.7317 UGX 1 UGX = 0.044 JMD
19 feb. 2026 1 JMD = 23.0059 UGX 1 UGX = 0.0435 JMD
20 feb. 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
21 feb. 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
22 feb. 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
23 feb. 2026 1 JMD = 23.1038 UGX 1 UGX = 0.0433 JMD
24 feb. 2026 1 JMD = 22.9303 UGX 1 UGX = 0.0436 JMD
25 feb. 2026 1 JMD = 23.0907 UGX 1 UGX = 0.0433 JMD
26 feb. 2026 1 JMD = 23.105 UGX 1 UGX = 0.0433 JMD
27 feb. 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
28 feb. 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD

Mar 2026

DataJMD-UGXUGX-JMD
01 mar. 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
02 mar. 2026 1 JMD = 23.1694 UGX 1 UGX = 0.0432 JMD
03 mar. 2026 1 JMD = 23.814 UGX 1 UGX = 0.042 JMD
04 mar. 2026 1 JMD = 23.6612 UGX 1 UGX = 0.0423 JMD
05 mar. 2026 1 JMD = 23.5424 UGX 1 UGX = 0.0425 JMD
06 mar. 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
07 mar. 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
08 mar. 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
09 mar. 2026 1 JMD = 24.0337 UGX 1 UGX = 0.0416 JMD
10 mar. 2026 1 JMD = 23.6125 UGX 1 UGX = 0.0424 JMD
11 mar. 2026 1 JMD = 23.5877 UGX 1 UGX = 0.0424 JMD
12 mar. 2026 1 JMD = 23.9179 UGX 1 UGX = 0.0418 JMD
13 mar. 2026 1 JMD = 23.9623 UGX 1 UGX = 0.0417 JMD
14 mar. 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
15 mar. 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
16 mar. 2026 1 JMD = 24.0007 UGX 1 UGX = 0.0417 JMD
17 mar. 2026 1 JMD = 23.9958 UGX 1 UGX = 0.0417 JMD
18 mar. 2026 1 JMD = 23.9599 UGX 1 UGX = 0.0417 JMD

Info schimb valutar JMD-UGX si UGX-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats