currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-UGX si UGX-JMD

Schimb Valutar 2025 - JMD-UGX si UGX-JMD

Schimb valutar JMD-UGX si UGX-JMD

Verificati aici ratele de schimb pentru JMD-UGX si UGX-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 23,3645 UGX
1 UGX = 0,0428 JMD

Jan 2025

DataJMD-UGXUGX-JMD
01 ian. 2025 1 JMD = 23.5997 UGX 1 UGX = 0.0424 JMD
02 ian. 2025 1 JMD = 23.635 UGX 1 UGX = 0.0423 JMD
03 ian. 2025 1 JMD = 23.6001 UGX 1 UGX = 0.0424 JMD
04 ian. 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
05 ian. 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
06 ian. 2025 1 JMD = 23.6524 UGX 1 UGX = 0.0423 JMD
07 ian. 2025 1 JMD = 23.6127 UGX 1 UGX = 0.0424 JMD
08 ian. 2025 1 JMD = 23.6495 UGX 1 UGX = 0.0423 JMD
09 ian. 2025 1 JMD = 23.5869 UGX 1 UGX = 0.0424 JMD
10 ian. 2025 1 JMD = 23.5811 UGX 1 UGX = 0.0424 JMD
11 ian. 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
12 ian. 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
13 ian. 2025 1 JMD = 23.5938 UGX 1 UGX = 0.0424 JMD
14 ian. 2025 1 JMD = 23.6005 UGX 1 UGX = 0.0424 JMD
15 ian. 2025 1 JMD = 23.6308 UGX 1 UGX = 0.0423 JMD
16 ian. 2025 1 JMD = 23.4371 UGX 1 UGX = 0.0427 JMD
17 ian. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
18 ian. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
19 ian. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
20 ian. 2025 1 JMD = 23.3205 UGX 1 UGX = 0.0429 JMD
21 ian. 2025 1 JMD = 23.3177 UGX 1 UGX = 0.0429 JMD
22 ian. 2025 1 JMD = 23.4438 UGX 1 UGX = 0.0427 JMD
23 ian. 2025 1 JMD = 23.4424 UGX 1 UGX = 0.0427 JMD
24 ian. 2025 1 JMD = 23.4474 UGX 1 UGX = 0.0426 JMD
25 ian. 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
26 ian. 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
27 ian. 2025 1 JMD = 23.4395 UGX 1 UGX = 0.0427 JMD
28 ian. 2025 1 JMD = 23.4316 UGX 1 UGX = 0.0427 JMD
29 ian. 2025 1 JMD = 23.4484 UGX 1 UGX = 0.0426 JMD
30 ian. 2025 1 JMD = 23.3559 UGX 1 UGX = 0.0428 JMD
31 ian. 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD

Feb 2025

DataJMD-UGXUGX-JMD
01 feb. 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD
02 feb. 2025 1 JMD = 23.3439 UGX 1 UGX = 0.0428 JMD
03 feb. 2025 1 JMD = 23.3368 UGX 1 UGX = 0.0429 JMD
04 feb. 2025 1 JMD = 23.366 UGX 1 UGX = 0.0428 JMD
05 feb. 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
06 feb. 2025 1 JMD = 23.2424 UGX 1 UGX = 0.043 JMD
07 feb. 2025 1 JMD = 23.2403 UGX 1 UGX = 0.043 JMD
08 feb. 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
09 feb. 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
10 feb. 2025 1 JMD = 23.2585 UGX 1 UGX = 0.043 JMD
11 feb. 2025 1 JMD = 23.3375 UGX 1 UGX = 0.0428 JMD
12 feb. 2025 1 JMD = 23.3641 UGX 1 UGX = 0.0428 JMD
13 feb. 2025 1 JMD = 23.3625 UGX 1 UGX = 0.0428 JMD
14 feb. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
15 feb. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
16 feb. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
17 feb. 2025 1 JMD = 23.2883 UGX 1 UGX = 0.0429 JMD
18 feb. 2025 1 JMD = 23.3456 UGX 1 UGX = 0.0428 JMD
19 feb. 2025 1 JMD = 23.3461 UGX 1 UGX = 0.0428 JMD
20 feb. 2025 1 JMD = 23.2942 UGX 1 UGX = 0.0429 JMD
21 feb. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
22 feb. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
23 feb. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
24 feb. 2025 1 JMD = 23.3072 UGX 1 UGX = 0.0429 JMD
25 feb. 2025 1 JMD = 23.3515 UGX 1 UGX = 0.0428 JMD
26 feb. 2025 1 JMD = 23.3712 UGX 1 UGX = 0.0428 JMD
27 feb. 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
28 feb. 2025 1 JMD = 23.3682 UGX 1 UGX = 0.0428 JMD

Mar 2025

DataJMD-UGXUGX-JMD
01 mar. 2025 1 JMD = 23.3189 UGX 1 UGX = 0.0429 JMD
02 mar. 2025 1 JMD = 23.5013 UGX 1 UGX = 0.0426 JMD
03 mar. 2025 1 JMD = 23.4392 UGX 1 UGX = 0.0427 JMD
04 mar. 2025 1 JMD = 23.4221 UGX 1 UGX = 0.0427 JMD
05 mar. 2025 1 JMD = 23.385 UGX 1 UGX = 0.0428 JMD
06 mar. 2025 1 JMD = 23.4332 UGX 1 UGX = 0.0427 JMD
07 mar. 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
08 mar. 2025 1 JMD = 23.442 UGX 1 UGX = 0.0427 JMD
09 mar. 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
10 mar. 2025 1 JMD = 23.3675 UGX 1 UGX = 0.0428 JMD
11 mar. 2025 1 JMD = 23.4002 UGX 1 UGX = 0.0427 JMD
12 mar. 2025 1 JMD = 23.3374 UGX 1 UGX = 0.0428 JMD
13 mar. 2025 1 JMD = 23.2205 UGX 1 UGX = 0.0431 JMD
14 mar. 2025 1 JMD = 23.3274 UGX 1 UGX = 0.0429 JMD
15 mar. 2025 1 JMD = 23.4046 UGX 1 UGX = 0.0427 JMD
16 mar. 2025 1 JMD = 23.4767 UGX 1 UGX = 0.0426 JMD
17 mar. 2025 1 JMD = 23.4216 UGX 1 UGX = 0.0427 JMD
18 mar. 2025 1 JMD = 23.4501 UGX 1 UGX = 0.0426 JMD
19 mar. 2025 1 JMD = 23.4284 UGX 1 UGX = 0.0427 JMD
20 mar. 2025 1 JMD = 23.4165 UGX 1 UGX = 0.0427 JMD
21 mar. 2025 1 JMD = 23.4029 UGX 1 UGX = 0.0427 JMD
22 mar. 2025 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
23 mar. 2025 1 JMD = 23.3723 UGX 1 UGX = 0.0428 JMD
24 mar. 2025 1 JMD = 23.3725 UGX 1 UGX = 0.0428 JMD
25 mar. 2025 1 JMD = 23.4045 UGX 1 UGX = 0.0427 JMD
26 mar. 2025 1 JMD = 23.353 UGX 1 UGX = 0.0428 JMD
27 mar. 2025 1 JMD = 23.3479 UGX 1 UGX = 0.0428 JMD
28 mar. 2025 1 JMD = 23.2911 UGX 1 UGX = 0.0429 JMD
29 mar. 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
30 mar. 2025 1 JMD = 23.2757 UGX 1 UGX = 0.043 JMD
31 mar. 2025 1 JMD = 23.2691 UGX 1 UGX = 0.043 JMD

Apr 2025

DataJMD-UGXUGX-JMD
01 apr. 2025 1 JMD = 23.3788 UGX 1 UGX = 0.0428 JMD
02 apr. 2025 1 JMD = 23.0963 UGX 1 UGX = 0.0433 JMD
03 apr. 2025 1 JMD = 23.3994 UGX 1 UGX = 0.0427 JMD
04 apr. 2025 1 JMD = 23.177 UGX 1 UGX = 0.0431 JMD
05 apr. 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
06 apr. 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
07 apr. 2025 1 JMD = 23.5662 UGX 1 UGX = 0.0424 JMD
08 apr. 2025 1 JMD = 23.4355 UGX 1 UGX = 0.0427 JMD
09 apr. 2025 1 JMD = 23.3589 UGX 1 UGX = 0.0428 JMD
10 apr. 2025 1 JMD = 23.4075 UGX 1 UGX = 0.0427 JMD
11 apr. 2025 1 JMD = 23.3091 UGX 1 UGX = 0.0429 JMD
12 apr. 2025 1 JMD = 23.1831 UGX 1 UGX = 0.0431 JMD
13 apr. 2025 1 JMD = 23.3025 UGX 1 UGX = 0.0429 JMD
14 apr. 2025 1 JMD = 23.3044 UGX 1 UGX = 0.0429 JMD
15 apr. 2025 1 JMD = 23.1725 UGX 1 UGX = 0.0432 JMD
16 apr. 2025 1 JMD = 23.1625 UGX 1 UGX = 0.0432 JMD
17 apr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
18 apr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
19 apr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
20 apr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
21 apr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
22 apr. 2025 1 JMD = 23.093 UGX 1 UGX = 0.0433 JMD
23 apr. 2025 1 JMD = 23.1939 UGX 1 UGX = 0.0431 JMD
24 apr. 2025 1 JMD = 23.1441 UGX 1 UGX = 0.0432 JMD
25 apr. 2025 1 JMD = 23.1629 UGX 1 UGX = 0.0432 JMD
26 apr. 2025 1 JMD = 23.1629 UGX 1 UGX = 0.0432 JMD

Info schimb valutar JMD-UGX si UGX-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats