> Schimb Valutar 2025 - JMD-TZS si TZS-JMD

Schimb Valutar 2025 - JMD-TZS si TZS-JMD

Schimb valutar JMD-TZS si TZS-JMD

Verificati aici ratele de schimb pentru JMD-TZS si TZS-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 16,4221 TZS

1 TZS = 0,0609 JMD

1An 2Ani 3Ani

JMD in TZSTZS in JMD

Jan 2025

Data	JMD-TZS	TZS-JMD
01 ian. 2025	1 JMD = 15.7179 TZS	1 TZS = 0.0636 JMD
02 ian. 2025	1 JMD = 15.6468 TZS	1 TZS = 0.0639 JMD
03 ian. 2025	1 JMD = 15.8276 TZS	1 TZS = 0.0632 JMD
04 ian. 2025	1 JMD = 15.8307 TZS	1 TZS = 0.0632 JMD
05 ian. 2025	1 JMD = 15.8307 TZS	1 TZS = 0.0632 JMD
06 ian. 2025	1 JMD = 15.9235 TZS	1 TZS = 0.0628 JMD
07 ian. 2025	1 JMD = 15.84 TZS	1 TZS = 0.0631 JMD
08 ian. 2025	1 JMD = 15.882 TZS	1 TZS = 0.063 JMD
09 ian. 2025	1 JMD = 15.8808 TZS	1 TZS = 0.063 JMD
10 ian. 2025	1 JMD = 15.9666 TZS	1 TZS = 0.0626 JMD
11 ian. 2025	1 JMD = 16.0511 TZS	1 TZS = 0.0623 JMD
12 ian. 2025	1 JMD = 16.0511 TZS	1 TZS = 0.0623 JMD
13 ian. 2025	1 JMD = 15.878 TZS	1 TZS = 0.063 JMD
14 ian. 2025	1 JMD = 16.1044 TZS	1 TZS = 0.0621 JMD
15 ian. 2025	1 JMD = 16.092 TZS	1 TZS = 0.0621 JMD
16 ian. 2025	1 JMD = 16.0403 TZS	1 TZS = 0.0623 JMD
17 ian. 2025	1 JMD = 16.0082 TZS	1 TZS = 0.0625 JMD
18 ian. 2025	1 JMD = 16.0128 TZS	1 TZS = 0.0625 JMD
19 ian. 2025	1 JMD = 16.0128 TZS	1 TZS = 0.0625 JMD
20 ian. 2025	1 JMD = 15.975 TZS	1 TZS = 0.0626 JMD
21 ian. 2025	1 JMD = 16.0163 TZS	1 TZS = 0.0624 JMD
22 ian. 2025	1 JMD = 15.9951 TZS	1 TZS = 0.0625 JMD
23 ian. 2025	1 JMD = 15.9952 TZS	1 TZS = 0.0625 JMD
24 ian. 2025	1 JMD = 16.1854 TZS	1 TZS = 0.0618 JMD
25 ian. 2025	1 JMD = 16.1906 TZS	1 TZS = 0.0618 JMD
26 ian. 2025	1 JMD = 16.1906 TZS	1 TZS = 0.0618 JMD
27 ian. 2025	1 JMD = 16.1669 TZS	1 TZS = 0.0619 JMD
28 ian. 2025	1 JMD = 16.0013 TZS	1 TZS = 0.0625 JMD
29 ian. 2025	1 JMD = 16.1678 TZS	1 TZS = 0.0619 JMD
30 ian. 2025	1 JMD = 16.1941 TZS	1 TZS = 0.0618 JMD
31 ian. 2025	1 JMD = 16.1751 TZS	1 TZS = 0.0618 JMD

Feb 2025

Data	JMD-TZS	TZS-JMD
01 feb. 2025	1 JMD = 16.1751 TZS	1 TZS = 0.0618 JMD
02 feb. 2025	1 JMD = 16.1684 TZS	1 TZS = 0.0618 JMD
03 feb. 2025	1 JMD = 16.3135 TZS	1 TZS = 0.0613 JMD
04 feb. 2025	1 JMD = 16.164 TZS	1 TZS = 0.0619 JMD
05 feb. 2025	1 JMD = 16.127 TZS	1 TZS = 0.062 JMD
06 feb. 2025	1 JMD = 16.0839 TZS	1 TZS = 0.0622 JMD
07 feb. 2025	1 JMD = 16.2053 TZS	1 TZS = 0.0617 JMD
08 feb. 2025	1 JMD = 16.2652 TZS	1 TZS = 0.0615 JMD
09 feb. 2025	1 JMD = 16.2652 TZS	1 TZS = 0.0615 JMD
10 feb. 2025	1 JMD = 16.2582 TZS	1 TZS = 0.0615 JMD
11 feb. 2025	1 JMD = 16.4524 TZS	1 TZS = 0.0608 JMD
12 feb. 2025	1 JMD = 16.5092 TZS	1 TZS = 0.0606 JMD
13 feb. 2025	1 JMD = 16.5512 TZS	1 TZS = 0.0604 JMD
14 feb. 2025	1 JMD = 16.4587 TZS	1 TZS = 0.0608 JMD
15 feb. 2025	1 JMD = 16.4652 TZS	1 TZS = 0.0607 JMD
16 feb. 2025	1 JMD = 16.4652 TZS	1 TZS = 0.0607 JMD
17 feb. 2025	1 JMD = 16.138 TZS	1 TZS = 0.062 JMD
18 feb. 2025	1 JMD = 16.4813 TZS	1 TZS = 0.0607 JMD
19 feb. 2025	1 JMD = 16.3572 TZS	1 TZS = 0.0611 JMD
20 feb. 2025	1 JMD = 16.471 TZS	1 TZS = 0.0607 JMD
21 feb. 2025	1 JMD = 16.378 TZS	1 TZS = 0.0611 JMD
22 feb. 2025	1 JMD = 16.3859 TZS	1 TZS = 0.061 JMD
23 feb. 2025	1 JMD = 16.3859 TZS	1 TZS = 0.061 JMD
24 feb. 2025	1 JMD = 16.5217 TZS	1 TZS = 0.0605 JMD
25 feb. 2025	1 JMD = 16.6097 TZS	1 TZS = 0.0602 JMD
26 feb. 2025	1 JMD = 16.5757 TZS	1 TZS = 0.0603 JMD
27 feb. 2025	1 JMD = 16.5549 TZS	1 TZS = 0.0604 JMD
28 feb. 2025	1 JMD = 16.5348 TZS	1 TZS = 0.0605 JMD

Mar 2025

Data	JMD-TZS	TZS-JMD
01 mar. 2025	1 JMD = 16.4626 TZS	1 TZS = 0.0607 JMD
02 mar. 2025	1 JMD = 16.5058 TZS	1 TZS = 0.0606 JMD
03 mar. 2025	1 JMD = 16.5016 TZS	1 TZS = 0.0606 JMD
04 mar. 2025	1 JMD = 16.8254 TZS	1 TZS = 0.0594 JMD
05 mar. 2025	1 JMD = 16.6795 TZS	1 TZS = 0.06 JMD
06 mar. 2025	1 JMD = 16.8081 TZS	1 TZS = 0.0595 JMD
07 mar. 2025	1 JMD = 16.8004 TZS	1 TZS = 0.0595 JMD
08 mar. 2025	1 JMD = 16.8304 TZS	1 TZS = 0.0594 JMD
09 mar. 2025	1 JMD = 16.8726 TZS	1 TZS = 0.0593 JMD
10 mar. 2025	1 JMD = 16.5767 TZS	1 TZS = 0.0603 JMD
11 mar. 2025	1 JMD = 16.822 TZS	1 TZS = 0.0594 JMD
12 mar. 2025	1 JMD = 16.7911 TZS	1 TZS = 0.0596 JMD
13 mar. 2025	1 JMD = 16.8631 TZS	1 TZS = 0.0593 JMD
14 mar. 2025	1 JMD = 16.8681 TZS	1 TZS = 0.0593 JMD
15 mar. 2025	1 JMD = 16.9851 TZS	1 TZS = 0.0589 JMD
16 mar. 2025	1 JMD = 16.8546 TZS	1 TZS = 0.0593 JMD
17 mar. 2025	1 JMD = 16.9044 TZS	1 TZS = 0.0592 JMD
18 mar. 2025	1 JMD = 16.9956 TZS	1 TZS = 0.0588 JMD
19 mar. 2025	1 JMD = 16.8808 TZS	1 TZS = 0.0592 JMD
20 mar. 2025	1 JMD = 16.8592 TZS	1 TZS = 0.0593 JMD
21 mar. 2025	1 JMD = 16.9063 TZS	1 TZS = 0.0591 JMD
22 mar. 2025	1 JMD = 16.9475 TZS	1 TZS = 0.059 JMD
23 mar. 2025	1 JMD = 16.7267 TZS	1 TZS = 0.0598 JMD
24 mar. 2025	1 JMD = 16.7292 TZS	1 TZS = 0.0598 JMD
25 mar. 2025	1 JMD = 16.9465 TZS	1 TZS = 0.059 JMD
26 mar. 2025	1 JMD = 16.9369 TZS	1 TZS = 0.059 JMD
27 mar. 2025	1 JMD = 17.0205 TZS	1 TZS = 0.0588 JMD
28 mar. 2025	1 JMD = 16.8583 TZS	1 TZS = 0.0593 JMD
29 mar. 2025	1 JMD = 16.9249 TZS	1 TZS = 0.0591 JMD
30 mar. 2025	1 JMD = 16.6089 TZS	1 TZS = 0.0602 JMD
31 mar. 2025	1 JMD = 16.8466 TZS	1 TZS = 0.0594 JMD

Apr 2025

Data	JMD-TZS	TZS-JMD
01 apr. 2025	1 JMD = 16.9233 TZS	1 TZS = 0.0591 JMD
02 apr. 2025	1 JMD = 16.771 TZS	1 TZS = 0.0596 JMD
03 apr. 2025	1 JMD = 16.9859 TZS	1 TZS = 0.0589 JMD
04 apr. 2025	1 JMD = 17.0001 TZS	1 TZS = 0.0588 JMD
05 apr. 2025	1 JMD = 17.1223 TZS	1 TZS = 0.0584 JMD

Info schimb valutar JMD-TZS si TZS-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri