> Schimb Valutar 2026 - JMD-TWD si TWD-JMD

Schimb Valutar 2026 - JMD-TWD si TWD-JMD

Schimb valutar JMD-TWD si TWD-JMD

Verificati aici ratele de schimb pentru JMD-TWD si TWD-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,2012 TWD

1 TWD = 4,9699 JMD

1An 2Ani 3Ani

JMD in TWDTWD in JMD

Jan 2026

Data	JMD-TWD	TWD-JMD
01 ian. 2026	1 JMD = 0.1974 TWD	1 TWD = 5.0671 JMD
02 ian. 2026	1 JMD = 0.1978 TWD	1 TWD = 5.0559 JMD
03 ian. 2026	1 JMD = 0.1976 TWD	1 TWD = 5.0613 JMD
04 ian. 2026	1 JMD = 0.1976 TWD	1 TWD = 5.0613 JMD
05 ian. 2026	1 JMD = 0.1979 TWD	1 TWD = 5.0539 JMD
06 ian. 2026	1 JMD = 0.1983 TWD	1 TWD = 5.0417 JMD
07 ian. 2026	1 JMD = 0.1985 TWD	1 TWD = 5.0376 JMD
08 ian. 2026	1 JMD = 0.1992 TWD	1 TWD = 5.0196 JMD
09 ian. 2026	1 JMD = 0.1993 TWD	1 TWD = 5.0184 JMD
10 ian. 2026	1 JMD = 0.1996 TWD	1 TWD = 5.0112 JMD
11 ian. 2026	1 JMD = 0.1994 TWD	1 TWD = 5.0143 JMD
12 ian. 2026	1 JMD = 0.1997 TWD	1 TWD = 5.0082 JMD
13 ian. 2026	1 JMD = 0.1999 TWD	1 TWD = 5.003 JMD
14 ian. 2026	1 JMD = 0.2005 TWD	1 TWD = 4.9887 JMD
15 ian. 2026	1 JMD = 0.2003 TWD	1 TWD = 4.9928 JMD
16 ian. 2026	1 JMD = 0.2003 TWD	1 TWD = 4.9935 JMD
17 ian. 2026	1 JMD = 0.2001 TWD	1 TWD = 4.9964 JMD
18 ian. 2026	1 JMD = 0.2001 TWD	1 TWD = 4.9964 JMD
19 ian. 2026	1 JMD = 0.1999 TWD	1 TWD = 5.0025 JMD
20 ian. 2026	1 JMD = 0.2009 TWD	1 TWD = 4.9772 JMD
21 ian. 2026	1 JMD = 0.2011 TWD	1 TWD = 4.9716 JMD
22 ian. 2026	1 JMD = 0.2009 TWD	1 TWD = 4.9783 JMD
23 ian. 2026	1 JMD = 0.2007 TWD	1 TWD = 4.9826 JMD
24 ian. 2026	1 JMD = 0.2009 TWD	1 TWD = 4.9767 JMD
25 ian. 2026	1 JMD = 0.2009 TWD	1 TWD = 4.9767 JMD
26 ian. 2026	1 JMD = 0.2001 TWD	1 TWD = 4.9986 JMD
27 ian. 2026	1 JMD = 0.2003 TWD	1 TWD = 4.9924 JMD
28 ian. 2026	1 JMD = 0.2 TWD	1 TWD = 5.001 JMD
29 ian. 2026	1 JMD = 0.2002 TWD	1 TWD = 4.9955 JMD
30 ian. 2026	1 JMD = 0.2008 TWD	1 TWD = 4.9805 JMD
31 ian. 2026	1 JMD = 0.2001 TWD	1 TWD = 4.9978 JMD

Feb 2026

Data	JMD-TWD	TWD-JMD
01 feb. 2026	1 JMD = 0.2 TWD	1 TWD = 4.9989 JMD
02 feb. 2026	1 JMD = 0.201 TWD	1 TWD = 4.9746 JMD
03 feb. 2026	1 JMD = 0.2016 TWD	1 TWD = 4.9594 JMD
04 feb. 2026	1 JMD = 0.2014 TWD	1 TWD = 4.9649 JMD
05 feb. 2026	1 JMD = 0.2025 TWD	1 TWD = 4.9386 JMD
06 feb. 2026	1 JMD = 0.2024 TWD	1 TWD = 4.9396 JMD
07 feb. 2026	1 JMD = 0.2024 TWD	1 TWD = 4.94 JMD
08 feb. 2026	1 JMD = 0.2024 TWD	1 TWD = 4.94 JMD
09 feb. 2026	1 JMD = 0.2022 TWD	1 TWD = 4.9465 JMD
10 feb. 2026	1 JMD = 0.2016 TWD	1 TWD = 4.9599 JMD
11 feb. 2026	1 JMD = 0.2006 TWD	1 TWD = 4.9844 JMD
12 feb. 2026	1 JMD = 0.201 TWD	1 TWD = 4.9751 JMD
13 feb. 2026	1 JMD = 0.2008 TWD	1 TWD = 4.98 JMD
14 feb. 2026	1 JMD = 0.2007 TWD	1 TWD = 4.9815 JMD
15 feb. 2026	1 JMD = 0.2007 TWD	1 TWD = 4.9815 JMD
16 feb. 2026	1 JMD = 0.2006 TWD	1 TWD = 4.9841 JMD
17 feb. 2026	1 JMD = 0.2011 TWD	1 TWD = 4.9721 JMD
18 feb. 2026	1 JMD = 0.202 TWD	1 TWD = 4.9498 JMD
19 feb. 2026	1 JMD = 0.2025 TWD	1 TWD = 4.9387 JMD
20 feb. 2026	1 JMD = 0.2028 TWD	1 TWD = 4.9317 JMD
21 feb. 2026	1 JMD = 0.2029 TWD	1 TWD = 4.9293 JMD
22 feb. 2026	1 JMD = 0.2029 TWD	1 TWD = 4.9293 JMD
23 feb. 2026	1 JMD = 0.2022 TWD	1 TWD = 4.9465 JMD
24 feb. 2026	1 JMD = 0.201 TWD	1 TWD = 4.9751 JMD
25 feb. 2026	1 JMD = 0.201 TWD	1 TWD = 4.9753 JMD
26 feb. 2026	1 JMD = 0.2005 TWD	1 TWD = 4.9867 JMD
27 feb. 2026	1 JMD = 0.2014 TWD	1 TWD = 4.9656 JMD
28 feb. 2026	1 JMD = 0.2017 TWD	1 TWD = 4.9588 JMD

Mar 2026

Data	JMD-TWD	TWD-JMD
01 mar. 2026	1 JMD = 0.2017 TWD	1 TWD = 4.9588 JMD
02 mar. 2026	1 JMD = 0.2013 TWD	1 TWD = 4.9667 JMD
03 mar. 2026	1 JMD = 0.2032 TWD	1 TWD = 4.9205 JMD
04 mar. 2026	1 JMD = 0.2029 TWD	1 TWD = 4.9286 JMD
05 mar. 2026	1 JMD = 0.2034 TWD	1 TWD = 4.9168 JMD
06 mar. 2026	1 JMD = 0.2035 TWD	1 TWD = 4.9149 JMD
07 mar. 2026	1 JMD = 0.2043 TWD	1 TWD = 4.8959 JMD
08 mar. 2026	1 JMD = 0.2043 TWD	1 TWD = 4.8959 JMD
09 mar. 2026	1 JMD = 0.2032 TWD	1 TWD = 4.9215 JMD
10 mar. 2026	1 JMD = 0.2025 TWD	1 TWD = 4.9386 JMD
11 mar. 2026	1 JMD = 0.2031 TWD	1 TWD = 4.9249 JMD
12 mar. 2026	1 JMD = 0.2031 TWD	1 TWD = 4.9245 JMD
13 mar. 2026	1 JMD = 0.204 TWD	1 TWD = 4.9008 JMD
14 mar. 2026	1 JMD = 0.2052 TWD	1 TWD = 4.8733 JMD
15 mar. 2026	1 JMD = 0.2052 TWD	1 TWD = 4.8733 JMD
16 mar. 2026	1 JMD = 0.2032 TWD	1 TWD = 4.9211 JMD
17 mar. 2026	1 JMD = 0.2029 TWD	1 TWD = 4.9285 JMD
18 mar. 2026	1 JMD = 0.2032 TWD	1 TWD = 4.922 JMD
19 mar. 2026	1 JMD = 0.2032 TWD	1 TWD = 4.9202 JMD
20 mar. 2026	1 JMD = 0.2036 TWD	1 TWD = 4.9105 JMD
21 mar. 2026	1 JMD = 0.2043 TWD	1 TWD = 4.8956 JMD
22 mar. 2026	1 JMD = 0.2043 TWD	1 TWD = 4.8956 JMD
23 mar. 2026	1 JMD = 0.2031 TWD	1 TWD = 4.9234 JMD
24 mar. 2026	1 JMD = 0.2026 TWD	1 TWD = 4.9351 JMD
25 mar. 2026	1 JMD = 0.2025 TWD	1 TWD = 4.9371 JMD
26 mar. 2026	1 JMD = 0.2032 TWD	1 TWD = 4.9215 JMD
27 mar. 2026	1 JMD = 0.203 TWD	1 TWD = 4.9251 JMD
28 mar. 2026	1 JMD = 0.2036 TWD	1 TWD = 4.9126 JMD
29 mar. 2026	1 JMD = 0.2042 TWD	1 TWD = 4.8961 JMD
30 mar. 2026	1 JMD = 0.2025 TWD	1 TWD = 4.9393 JMD
31 mar. 2026	1 JMD = 0.2023 TWD	1 TWD = 4.9437 JMD

Apr 2026

Data	JMD-TWD	TWD-JMD
01 apr. 2026	1 JMD = 0.2022 TWD	1 TWD = 4.9464 JMD
02 apr. 2026	1 JMD = 0.2029 TWD	1 TWD = 4.9294 JMD
03 apr. 2026	1 JMD = 0.2031 TWD	1 TWD = 4.9241 JMD
04 apr. 2026	1 JMD = 0.2034 TWD	1 TWD = 4.9165 JMD
05 apr. 2026	1 JMD = 0.2034 TWD	1 TWD = 4.9165 JMD
06 apr. 2026	1 JMD = 0.2029 TWD	1 TWD = 4.9274 JMD
07 apr. 2026	1 JMD = 0.203 TWD	1 TWD = 4.9255 JMD
08 apr. 2026	1 JMD = 0.2017 TWD	1 TWD = 4.9577 JMD
09 apr. 2026	1 JMD = 0.2013 TWD	1 TWD = 4.9674 JMD
10 apr. 2026	1 JMD = 0.201 TWD	1 TWD = 4.9748 JMD
11 apr. 2026	1 JMD = 0.2011 TWD	1 TWD = 4.9736 JMD
12 apr. 2026	1 JMD = 0.2011 TWD	1 TWD = 4.9736 JMD
13 apr. 2026	1 JMD = 0.2015 TWD	1 TWD = 4.9619 JMD
14 apr. 2026	1 JMD = 0.2 TWD	1 TWD = 4.9999 JMD
15 apr. 2026	1 JMD = 0.2006 TWD	1 TWD = 4.9853 JMD
16 apr. 2026	1 JMD = 0.2001 TWD	1 TWD = 4.9975 JMD
17 apr. 2026	1 JMD = 0.1997 TWD	1 TWD = 5.0085 JMD
18 apr. 2026	1 JMD = 0.1988 TWD	1 TWD = 5.0309 JMD
19 apr. 2026	1 JMD = 0.1988 TWD	1 TWD = 5.0309 JMD
20 apr. 2026	1 JMD = 0.1986 TWD	1 TWD = 5.0343 JMD
21 apr. 2026	1 JMD = 0.1985 TWD	1 TWD = 5.039 JMD
22 apr. 2026	1 JMD = 0.1988 TWD	1 TWD = 5.0301 JMD
23 apr. 2026	1 JMD = 0.1985 TWD	1 TWD = 5.0379 JMD
24 apr. 2026	1 JMD = 0.1994 TWD	1 TWD = 5.0148 JMD
25 apr. 2026	1 JMD = 0.1998 TWD	1 TWD = 5.0043 JMD
26 apr. 2026	1 JMD = 0.1998 TWD	1 TWD = 5.0043 JMD
27 apr. 2026	1 JMD = 0.199 TWD	1 TWD = 5.0253 JMD
28 apr. 2026	1 JMD = 0.2004 TWD	1 TWD = 4.9895 JMD
29 apr. 2026	1 JMD = 0.2014 TWD	1 TWD = 4.9648 JMD
30 apr. 2026	1 JMD = 0.2016 TWD	1 TWD = 4.9608 JMD

May 2026

Data	JMD-TWD	TWD-JMD
01 mai 2026	1 JMD = 0.202 TWD	1 TWD = 4.9497 JMD
02 mai 2026	1 JMD = 0.2018 TWD	1 TWD = 4.955 JMD
03 mai 2026	1 JMD = 0.2018 TWD	1 TWD = 4.955 JMD
04 mai 2026	1 JMD = 0.2008 TWD	1 TWD = 4.9796 JMD
05 mai 2026	1 JMD = 0.2008 TWD	1 TWD = 4.9807 JMD
06 mai 2026	1 JMD = 0.1993 TWD	1 TWD = 5.0177 JMD
07 mai 2026	1 JMD = 0.1994 TWD	1 TWD = 5.0157 JMD
08 mai 2026	1 JMD = 0.1992 TWD	1 TWD = 5.02 JMD
09 mai 2026	1 JMD = 0.1992 TWD	1 TWD = 5.0194 JMD
10 mai 2026	1 JMD = 0.1992 TWD	1 TWD = 5.0194 JMD
11 mai 2026	1 JMD = 0.1991 TWD	1 TWD = 5.0238 JMD
12 mai 2026	1 JMD = 0.1988 TWD	1 TWD = 5.0305 JMD

Info schimb valutar JMD-TWD si TWD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri