> Schimb Valutar 2025 - JMD-TWD si TWD-JMD

Schimb Valutar 2025 - JMD-TWD si TWD-JMD

Schimb valutar JMD-TWD si TWD-JMD

Verificati aici ratele de schimb pentru JMD-TWD si TWD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,2094 TWD

1 TWD = 4,7766 JMD

1An 2Ani 3Ani

JMD in TWDTWD in JMD

Jan 2025

Data	JMD-TWD	TWD-JMD
01 ian. 2025	1 JMD = 0.211 TWD	1 TWD = 4.7394 JMD
02 ian. 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7305 JMD
03 ian. 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7301 JMD
04 ian. 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
05 ian. 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
06 ian. 2025	1 JMD = 0.2096 TWD	1 TWD = 4.7704 JMD
07 ian. 2025	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD
08 ian. 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7689 JMD
09 ian. 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7654 JMD
10 ian. 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7584 JMD
11 ian. 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
12 ian. 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
13 ian. 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
14 ian. 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7494 JMD
15 ian. 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7371 JMD
16 ian. 2025	1 JMD = 0.2091 TWD	1 TWD = 4.7824 JMD
17 ian. 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8004 JMD
18 ian. 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
19 ian. 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
20 ian. 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
21 ian. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8121 JMD
22 ian. 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7907 JMD
23 ian. 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7974 JMD
24 ian. 2025	1 JMD = 0.208 TWD	1 TWD = 4.807 JMD
25 ian. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
26 ian. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
27 ian. 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7958 JMD
28 ian. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
29 ian. 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7978 JMD
30 ian. 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8043 JMD
31 ian. 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7925 JMD

Feb 2025

Data	JMD-TWD	TWD-JMD
01 feb. 2025	1 JMD = 0.209 TWD	1 TWD = 4.7852 JMD
02 feb. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7933 JMD
03 feb. 2025	1 JMD = 0.2095 TWD	1 TWD = 4.773 JMD
04 feb. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7867 JMD
05 feb. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8125 JMD
06 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.817 JMD
07 feb. 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
08 feb. 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
09 feb. 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
10 feb. 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8232 JMD
11 feb. 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7965 JMD
12 feb. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.794 JMD
13 feb. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7875 JMD
14 feb. 2025	1 JMD = 0.2071 TWD	1 TWD = 4.8291 JMD
15 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
16 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
17 feb. 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8271 JMD
18 feb. 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8238 JMD
19 feb. 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8018 JMD
20 feb. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8126 JMD
21 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8163 JMD
22 feb. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
23 feb. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
24 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8158 JMD
25 feb. 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
26 feb. 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8054 JMD
27 feb. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7934 JMD
28 feb. 2025	1 JMD = 0.2088 TWD	1 TWD = 4.7893 JMD

Mar 2025

Data	JMD-TWD	TWD-JMD
01 mar. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7864 JMD
02 mar. 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7488 JMD
03 mar. 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
04 mar. 2025	1 JMD = 0.2092 TWD	1 TWD = 4.78 JMD
05 mar. 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7747 JMD
06 mar. 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7682 JMD
07 mar. 2025	1 JMD = 0.209 TWD	1 TWD = 4.7841 JMD
08 mar. 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
09 mar. 2025	1 JMD = 0.2093 TWD	1 TWD = 4.779 JMD
10 mar. 2025	1 JMD = 0.2093 TWD	1 TWD = 4.7776 JMD
11 mar. 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
12 mar. 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7692 JMD
13 mar. 2025	1 JMD = 0.209 TWD	1 TWD = 4.7837 JMD
14 mar. 2025	1 JMD = 0.21 TWD	1 TWD = 4.7614 JMD
15 mar. 2025	1 JMD = 0.2108 TWD	1 TWD = 4.7429 JMD
16 mar. 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7351 JMD
17 mar. 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7474 JMD
18 mar. 2025	1 JMD = 0.2108 TWD	1 TWD = 4.744 JMD
19 mar. 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
20 mar. 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7372 JMD
21 mar. 2025	1 JMD = 0.2108 TWD	1 TWD = 4.743 JMD
22 mar. 2025	1 JMD = 0.2113 TWD	1 TWD = 4.7326 JMD
23 mar. 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7468 JMD
24 mar. 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7469 JMD
25 mar. 2025	1 JMD = 0.211 TWD	1 TWD = 4.7404 JMD
26 mar. 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7463 JMD
27 mar. 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7359 JMD
28 mar. 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7416 JMD
29 mar. 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7349 JMD
30 mar. 2025	1 JMD = 0.2111 TWD	1 TWD = 4.738 JMD
31 mar. 2025	1 JMD = 0.2111 TWD	1 TWD = 4.736 JMD

Apr 2025

Data	JMD-TWD	TWD-JMD
01 apr. 2025	1 JMD = 0.2122 TWD	1 TWD = 4.713 JMD
02 apr. 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
03 apr. 2025	1 JMD = 0.2126 TWD	1 TWD = 4.704 JMD
04 apr. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7871 JMD

Info schimb valutar JMD-TWD si TWD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri