> Schimb Valutar 2026 - JMD-TRY si TRY-JMD

Schimb Valutar 2026 - JMD-TRY si TRY-JMD

Schimb valutar JMD-TRY si TRY-JMD

Verificati aici ratele de schimb pentru JMD-TRY si TRY-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,2804 TRY

1 TRY = 3,5666 JMD

1An 2Ani 3Ani

JMD in TRYTRY in JMD

Jan 2026

Data	JMD-TRY	TRY-JMD
01 ian. 2026	1 JMD = 0.2701 TRY	1 TRY = 3.7022 JMD
02 ian. 2026	1 JMD = 0.2709 TRY	1 TRY = 3.6921 JMD
03 ian. 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
04 ian. 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
05 ian. 2026	1 JMD = 0.2707 TRY	1 TRY = 3.694 JMD
06 ian. 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6869 JMD
07 ian. 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6795 JMD
08 ian. 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6788 JMD
09 ian. 2026	1 JMD = 0.2724 TRY	1 TRY = 3.6714 JMD
10 ian. 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6878 JMD
11 ian. 2026	1 JMD = 0.271 TRY	1 TRY = 3.6901 JMD
12 ian. 2026	1 JMD = 0.2721 TRY	1 TRY = 3.6753 JMD
13 ian. 2026	1 JMD = 0.2729 TRY	1 TRY = 3.6641 JMD
14 ian. 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6512 JMD
15 ian. 2026	1 JMD = 0.274 TRY	1 TRY = 3.6499 JMD
16 ian. 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6461 JMD
17 ian. 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
18 ian. 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
19 ian. 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6453 JMD
20 ian. 2026	1 JMD = 0.275 TRY	1 TRY = 3.6361 JMD
21 ian. 2026	1 JMD = 0.2756 TRY	1 TRY = 3.629 JMD
22 ian. 2026	1 JMD = 0.275 TRY	1 TRY = 3.6367 JMD
23 ian. 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6303 JMD
24 ian. 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
25 ian. 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
26 ian. 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6295 JMD
27 ian. 2026	1 JMD = 0.2766 TRY	1 TRY = 3.6152 JMD
28 ian. 2026	1 JMD = 0.2771 TRY	1 TRY = 3.6093 JMD
29 ian. 2026	1 JMD = 0.2768 TRY	1 TRY = 3.6122 JMD
30 ian. 2026	1 JMD = 0.2773 TRY	1 TRY = 3.6065 JMD
31 ian. 2026	1 JMD = 0.275 TRY	1 TRY = 3.6365 JMD

Feb 2026

Data	JMD-TRY	TRY-JMD
01 feb. 2026	1 JMD = 0.2745 TRY	1 TRY = 3.6427 JMD
02 feb. 2026	1 JMD = 0.2767 TRY	1 TRY = 3.6143 JMD
03 feb. 2026	1 JMD = 0.2777 TRY	1 TRY = 3.6012 JMD
04 feb. 2026	1 JMD = 0.2776 TRY	1 TRY = 3.6022 JMD
05 feb. 2026	1 JMD = 0.2783 TRY	1 TRY = 3.5932 JMD
06 feb. 2026	1 JMD = 0.2787 TRY	1 TRY = 3.5886 JMD
07 feb. 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
08 feb. 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
09 feb. 2026	1 JMD = 0.2788 TRY	1 TRY = 3.5866 JMD
10 feb. 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5854 JMD
11 feb. 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5857 JMD
12 feb. 2026	1 JMD = 0.2793 TRY	1 TRY = 3.58 JMD
13 feb. 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5782 JMD
14 feb. 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
15 feb. 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
16 feb. 2026	1 JMD = 0.2794 TRY	1 TRY = 3.5792 JMD
17 feb. 2026	1 JMD = 0.2802 TRY	1 TRY = 3.5689 JMD
18 feb. 2026	1 JMD = 0.2811 TRY	1 TRY = 3.5572 JMD
19 feb. 2026	1 JMD = 0.2808 TRY	1 TRY = 3.5618 JMD
20 feb. 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5543 JMD
21 feb. 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
22 feb. 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
23 feb. 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
24 feb. 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5648 JMD
25 feb. 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5519 JMD
26 feb. 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
27 feb. 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
28 feb. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD

Mar 2026

Data	JMD-TRY	TRY-JMD
01 mar. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
02 mar. 2026	1 JMD = 0.2803 TRY	1 TRY = 3.5679 JMD
03 mar. 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5505 JMD
04 mar. 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5481 JMD
05 mar. 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5528 JMD
06 mar. 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5538 JMD
07 mar. 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
08 mar. 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
09 mar. 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5541 JMD
10 mar. 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5649 JMD
11 mar. 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5518 JMD
12 mar. 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5515 JMD
13 mar. 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5521 JMD
14 mar. 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
15 mar. 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
16 mar. 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
17 mar. 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5554 JMD
18 mar. 2026	1 JMD = 0.2812 TRY	1 TRY = 3.5561 JMD
19 mar. 2026	1 JMD = 0.282 TRY	1 TRY = 3.5462 JMD
20 mar. 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
21 mar. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
22 mar. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
23 mar. 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5491 JMD
24 mar. 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
25 mar. 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5533 JMD
26 mar. 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5399 JMD
27 mar. 2026	1 JMD = 0.2824 TRY	1 TRY = 3.5407 JMD
28 mar. 2026	1 JMD = 0.2823 TRY	1 TRY = 3.5429 JMD
29 mar. 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5304 JMD
30 mar. 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5529 JMD
31 mar. 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5551 JMD

Apr 2026

Data	JMD-TRY	TRY-JMD
01 apr. 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5552 JMD
02 apr. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
03 apr. 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5297 JMD
04 apr. 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
05 apr. 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
06 apr. 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5275 JMD
07 apr. 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5294 JMD
08 apr. 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5354 JMD
09 apr. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5434 JMD
10 apr. 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5404 JMD
11 apr. 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
12 apr. 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
13 apr. 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5284 JMD
14 apr. 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5289 JMD
15 apr. 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
16 apr. 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
17 apr. 2026	1 JMD = 0.2838 TRY	1 TRY = 3.5233 JMD
18 apr. 2026	1 JMD = 0.283 TRY	1 TRY = 3.533 JMD
19 apr. 2026	1 JMD = 0.2832 TRY	1 TRY = 3.5317 JMD
20 apr. 2026	1 JMD = 0.2834 TRY	1 TRY = 3.529 JMD
21 apr. 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5285 JMD
22 apr. 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5279 JMD
23 apr. 2026	1 JMD = 0.2826 TRY	1 TRY = 3.5383 JMD
24 apr. 2026	1 JMD = 0.2854 TRY	1 TRY = 3.5044 JMD
25 apr. 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
26 apr. 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
27 apr. 2026	1 JMD = 0.2851 TRY	1 TRY = 3.5077 JMD
28 apr. 2026	1 JMD = 0.286 TRY	1 TRY = 3.4964 JMD
29 apr. 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4804 JMD
30 apr. 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4685 JMD

May 2026

Data	JMD-TRY	TRY-JMD
01 mai 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4687 JMD
02 mai 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
03 mai 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
04 mai 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4859 JMD
05 mai 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4813 JMD
06 mai 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4852 JMD
07 mai 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
08 mai 2026	1 JMD = 0.2878 TRY	1 TRY = 3.4743 JMD
09 mai 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
10 mai 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
11 mai 2026	1 JMD = 0.2877 TRY	1 TRY = 3.4755 JMD

Info schimb valutar JMD-TRY si TRY-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri