> Schimb Valutar 2025 - JMD-TRY si TRY-JMD

Schimb Valutar 2025 - JMD-TRY si TRY-JMD

Schimb valutar JMD-TRY si TRY-JMD

Verificati aici ratele de schimb pentru JMD-TRY si TRY-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,2365 TRY

1 TRY = 4,2282 JMD

1An 2Ani 3Ani

JMD in TRYTRY in JMD

Jan 2025

Data	JMD-TRY	TRY-JMD
01 ian. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 ian. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 ian. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 ian. 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 ian. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 ian. 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 ian. 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 ian. 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 ian. 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 ian. 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 ian. 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 ian. 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 ian. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 ian. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 ian. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 ian. 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 ian. 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 ian. 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 ian. 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 ian. 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 ian. 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 ian. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 ian. 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 ian. 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 ian. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 ian. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 ian. 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 ian. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 ian. 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 ian. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 ian. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Data	JMD-TRY	TRY-JMD
01 feb. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 feb. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 feb. 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 feb. 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 feb. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 feb. 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 feb. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 feb. 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 feb. 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 feb. 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 feb. 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 feb. 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 feb. 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 feb. 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 feb. 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 feb. 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 feb. 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 feb. 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 feb. 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 feb. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 feb. 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 feb. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 feb. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 feb. 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 feb. 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 feb. 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 feb. 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 feb. 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Data	JMD-TRY	TRY-JMD
01 mar. 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 mar. 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 mar. 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 mar. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 mar. 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 mar. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 mar. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 mar. 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 mar. 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 mar. 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 mar. 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 mar. 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 mar. 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 mar. 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 mar. 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 mar. 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 mar. 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 mar. 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 mar. 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 mar. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 mar. 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 mar. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 mar. 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 mar. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 mar. 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 mar. 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 mar. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 mar. 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 mar. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 mar. 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 mar. 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Data	JMD-TRY	TRY-JMD
01 apr. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 apr. 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 apr. 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 apr. 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 apr. 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
06 apr. 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
07 apr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.1508 JMD
08 apr. 2025	1 JMD = 0.241 TRY	1 TRY = 4.1499 JMD
09 apr. 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1565 JMD
10 apr. 2025	1 JMD = 0.2401 TRY	1 TRY = 4.1642 JMD
11 apr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1538 JMD
12 apr. 2025	1 JMD = 0.2398 TRY	1 TRY = 4.1705 JMD
13 apr. 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1426 JMD
14 apr. 2025	1 JMD = 0.2413 TRY	1 TRY = 4.144 JMD
15 apr. 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1569 JMD
16 apr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.152 JMD
17 apr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.151 JMD
18 apr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
19 apr. 2025	1 JMD = 0.2413 TRY	1 TRY = 4.1435 JMD
20 apr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
21 apr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
22 apr. 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1424 JMD
23 apr. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1275 JMD
24 apr. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
25 apr. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1191 JMD
26 apr. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1188 JMD
27 apr. 2025	1 JMD = 0.243 TRY	1 TRY = 4.116 JMD
28 apr. 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1216 JMD
29 apr. 2025	1 JMD = 0.2427 TRY	1 TRY = 4.12 JMD
30 apr. 2025	1 JMD = 0.2431 TRY	1 TRY = 4.113 JMD

May 2025

Data	JMD-TRY	TRY-JMD
01 mai 2025	1 JMD = 0.2422 TRY	1 TRY = 4.1292 JMD
02 mai 2025	1 JMD = 0.2431 TRY	1 TRY = 4.1138 JMD
03 mai 2025	1 JMD = 0.2419 TRY	1 TRY = 4.1337 JMD
04 mai 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1192 JMD
05 mai 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1067 JMD
06 mai 2025	1 JMD = 0.2436 TRY	1 TRY = 4.1045 JMD
07 mai 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1066 JMD
08 mai 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1039 JMD
09 mai 2025	1 JMD = 0.2439 TRY	1 TRY = 4.1006 JMD
10 mai 2025	1 JMD = 0.244 TRY	1 TRY = 4.0982 JMD
11 mai 2025	1 JMD = 0.2441 TRY	1 TRY = 4.0967 JMD
12 mai 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0916 JMD
13 mai 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1064 JMD
14 mai 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1227 JMD
15 mai 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1226 JMD
16 mai 2025	1 JMD = 0.2436 TRY	1 TRY = 4.105 JMD
17 mai 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
18 mai 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1353 JMD
19 mai 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1033 JMD
20 mai 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0911 JMD
21 mai 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0924 JMD
22 mai 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0788 JMD
23 mai 2025	1 JMD = 0.2455 TRY	1 TRY = 4.0727 JMD
24 mai 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
25 mai 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0833 JMD
26 mai 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0841 JMD
27 mai 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0781 JMD
28 mai 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0785 JMD
29 mai 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0754 JMD
30 mai 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0598 JMD
31 mai 2025	1 JMD = 0.2465 TRY	1 TRY = 4.0562 JMD

Jun 2025

Data	JMD-TRY	TRY-JMD
01 iun. 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0605 JMD
02 iun. 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
03 iun. 2025	1 JMD = 0.2453 TRY	1 TRY = 4.076 JMD
04 iun. 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0757 JMD
05 iun. 2025	1 JMD = 0.2467 TRY	1 TRY = 4.0537 JMD
06 iun. 2025	1 JMD = 0.2457 TRY	1 TRY = 4.0707 JMD
07 iun. 2025	1 JMD = 0.2453 TRY	1 TRY = 4.077 JMD
08 iun. 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0791 JMD
09 iun. 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
10 iun. 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0718 JMD
11 iun. 2025	1 JMD = 0.245 TRY	1 TRY = 4.0809 JMD
12 iun. 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
13 iun. 2025	1 JMD = 0.2461 TRY	1 TRY = 4.0633 JMD
14 iun. 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0677 JMD

Info schimb valutar JMD-TRY si TRY-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri