> Schimb Valutar 2024 - JMD-TRY si TRY-JMD

Schimb Valutar 2024 - JMD-TRY si TRY-JMD

Schimb valutar JMD-TRY si TRY-JMD

Verificati aici ratele de schimb pentru JMD-TRY si TRY-JMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JMD = 0,2087 TRY

1 TRY = 4,7911 JMD

1An 2Ani 3Ani

JMD in TRYTRY in JMD

Jan 2024

Data	JMD-TRY	TRY-JMD
01 ian. 2024	1 JMD = 0.1902 TRY	1 TRY = 5.2568 JMD
02 ian. 2024	1 JMD = 0.1926 TRY	1 TRY = 5.1913 JMD
03 ian. 2024	1 JMD = 0.1932 TRY	1 TRY = 5.1771 JMD
04 ian. 2024	1 JMD = 0.1929 TRY	1 TRY = 5.1847 JMD
05 ian. 2024	1 JMD = 0.1931 TRY	1 TRY = 5.1778 JMD
06 ian. 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1623 JMD
07 ian. 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1623 JMD
08 ian. 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1624 JMD
09 ian. 2024	1 JMD = 0.1939 TRY	1 TRY = 5.1563 JMD
10 ian. 2024	1 JMD = 0.1936 TRY	1 TRY = 5.1651 JMD
11 ian. 2024	1 JMD = 0.1935 TRY	1 TRY = 5.1673 JMD
12 ian. 2024	1 JMD = 0.1936 TRY	1 TRY = 5.1651 JMD
13 ian. 2024	1 JMD = 0.194 TRY	1 TRY = 5.1539 JMD
14 ian. 2024	1 JMD = 0.194 TRY	1 TRY = 5.1539 JMD
15 ian. 2024	1 JMD = 0.1938 TRY	1 TRY = 5.1605 JMD
16 ian. 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1628 JMD
17 ian. 2024	1 JMD = 0.1944 TRY	1 TRY = 5.1443 JMD
18 ian. 2024	1 JMD = 0.1943 TRY	1 TRY = 5.1468 JMD
19 ian. 2024	1 JMD = 0.194 TRY	1 TRY = 5.1535 JMD
20 ian. 2024	1 JMD = 0.1947 TRY	1 TRY = 5.1353 JMD
21 ian. 2024	1 JMD = 0.1947 TRY	1 TRY = 5.1353 JMD
22 ian. 2024	1 JMD = 0.195 TRY	1 TRY = 5.1283 JMD
23 ian. 2024	1 JMD = 0.1949 TRY	1 TRY = 5.1312 JMD
24 ian. 2024	1 JMD = 0.1939 TRY	1 TRY = 5.1575 JMD
25 ian. 2024	1 JMD = 0.1944 TRY	1 TRY = 5.1438 JMD
26 ian. 2024	1 JMD = 0.1945 TRY	1 TRY = 5.1406 JMD
27 ian. 2024	1 JMD = 0.1946 TRY	1 TRY = 5.1387 JMD
28 ian. 2024	1 JMD = 0.1946 TRY	1 TRY = 5.1387 JMD
29 ian. 2024	1 JMD = 0.1953 TRY	1 TRY = 5.1208 JMD
30 ian. 2024	1 JMD = 0.1955 TRY	1 TRY = 5.1154 JMD
31 ian. 2024	1 JMD = 0.1951 TRY	1 TRY = 5.1246 JMD

Feb 2024

Data	JMD-TRY	TRY-JMD
01 feb. 2024	1 JMD = 0.1952 TRY	1 TRY = 5.1219 JMD
02 feb. 2024	1 JMD = 0.1952 TRY	1 TRY = 5.1236 JMD
03 feb. 2024	1 JMD = 0.1941 TRY	1 TRY = 5.1507 JMD
04 feb. 2024	1 JMD = 0.1941 TRY	1 TRY = 5.1507 JMD
05 feb. 2024	1 JMD = 0.1957 TRY	1 TRY = 5.1088 JMD
06 feb. 2024	1 JMD = 0.1956 TRY	1 TRY = 5.1118 JMD
07 feb. 2024	1 JMD = 0.196 TRY	1 TRY = 5.1016 JMD
08 feb. 2024	1 JMD = 0.1967 TRY	1 TRY = 5.0838 JMD
09 feb. 2024	1 JMD = 0.1961 TRY	1 TRY = 5.1001 JMD
10 feb. 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0972 JMD
11 feb. 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0972 JMD
12 feb. 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0959 JMD
13 feb. 2024	1 JMD = 0.1965 TRY	1 TRY = 5.0885 JMD
14 feb. 2024	1 JMD = 0.1961 TRY	1 TRY = 5.0991 JMD
15 feb. 2024	1 JMD = 0.1959 TRY	1 TRY = 5.1052 JMD
16 feb. 2024	1 JMD = 0.1968 TRY	1 TRY = 5.0803 JMD
17 feb. 2024	1 JMD = 0.197 TRY	1 TRY = 5.0764 JMD
18 feb. 2024	1 JMD = 0.197 TRY	1 TRY = 5.075 JMD
19 feb. 2024	1 JMD = 0.197 TRY	1 TRY = 5.0749 JMD
20 feb. 2024	1 JMD = 0.1973 TRY	1 TRY = 5.0692 JMD
21 feb. 2024	1 JMD = 0.198 TRY	1 TRY = 5.0493 JMD
22 feb. 2024	1 JMD = 0.1978 TRY	1 TRY = 5.0559 JMD
23 feb. 2024	1 JMD = 0.1987 TRY	1 TRY = 5.0315 JMD
24 feb. 2024	1 JMD = 0.1972 TRY	1 TRY = 5.0706 JMD
25 feb. 2024	1 JMD = 0.1972 TRY	1 TRY = 5.0706 JMD
26 feb. 2024	1 JMD = 0.1989 TRY	1 TRY = 5.0273 JMD
27 feb. 2024	1 JMD = 0.1999 TRY	1 TRY = 5.0034 JMD
28 feb. 2024	1 JMD = 0.1997 TRY	1 TRY = 5.0074 JMD
29 feb. 2024	1 JMD = 0.2001 TRY	1 TRY = 4.9983 JMD

Mar 2024

Data	JMD-TRY	TRY-JMD
01 mar. 2024	1 JMD = 0.2011 TRY	1 TRY = 4.9733 JMD
02 mar. 2024	1 JMD = 0.2019 TRY	1 TRY = 4.953 JMD
03 mar. 2024	1 JMD = 0.2019 TRY	1 TRY = 4.953 JMD
04 mar. 2024	1 JMD = 0.2023 TRY	1 TRY = 4.9422 JMD
05 mar. 2024	1 JMD = 0.2036 TRY	1 TRY = 4.9127 JMD
06 mar. 2024	1 JMD = 0.2042 TRY	1 TRY = 4.8976 JMD
07 mar. 2024	1 JMD = 0.2048 TRY	1 TRY = 4.884 JMD
08 mar. 2024	1 JMD = 0.2059 TRY	1 TRY = 4.8564 JMD
09 mar. 2024	1 JMD = 0.2054 TRY	1 TRY = 4.8675 JMD
10 mar. 2024	1 JMD = 0.2054 TRY	1 TRY = 4.8675 JMD
11 mar. 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8469 JMD
12 mar. 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8284 JMD
13 mar. 2024	1 JMD = 0.2073 TRY	1 TRY = 4.8249 JMD
14 mar. 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8209 JMD
15 mar. 2024	1 JMD = 0.2084 TRY	1 TRY = 4.7995 JMD
16 mar. 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8192 JMD
17 mar. 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8192 JMD
18 mar. 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7719 JMD
19 mar. 2024	1 JMD = 0.2099 TRY	1 TRY = 4.7641 JMD
20 mar. 2024	1 JMD = 0.2102 TRY	1 TRY = 4.7565 JMD
21 mar. 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8046 JMD
22 mar. 2024	1 JMD = 0.208 TRY	1 TRY = 4.8077 JMD
23 mar. 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
24 mar. 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
25 mar. 2024	1 JMD = 0.209 TRY	1 TRY = 4.7837 JMD
26 mar. 2024	1 JMD = 0.2097 TRY	1 TRY = 4.7678 JMD
27 mar. 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7702 JMD
28 mar. 2024	1 JMD = 0.21 TRY	1 TRY = 4.7617 JMD
29 mar. 2024	1 JMD = 0.2104 TRY	1 TRY = 4.7528 JMD
30 mar. 2024	1 JMD = 0.2106 TRY	1 TRY = 4.7493 JMD
31 mar. 2024	1 JMD = 0.2106 TRY	1 TRY = 4.7493 JMD

Apr 2024

Data	JMD-TRY	TRY-JMD
01 apr. 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7721 JMD
02 apr. 2024	1 JMD = 0.2091 TRY	1 TRY = 4.7829 JMD
03 apr. 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
04 apr. 2024	1 JMD = 0.207 TRY	1 TRY = 4.83 JMD
05 apr. 2024	1 JMD = 0.2066 TRY	1 TRY = 4.8406 JMD
06 apr. 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8115 JMD
07 apr. 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8115 JMD
08 apr. 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8048 JMD
09 apr. 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8118 JMD
10 apr. 2024	1 JMD = 0.208 TRY	1 TRY = 4.807 JMD
11 apr. 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8028 JMD
12 apr. 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7922 JMD
13 apr. 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7868 JMD
14 apr. 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7778 JMD
15 apr. 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7788 JMD
16 apr. 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7774 JMD
17 apr. 2024	1 JMD = 0.2094 TRY	1 TRY = 4.7758 JMD
18 apr. 2024	1 JMD = 0.2092 TRY	1 TRY = 4.781 JMD
19 apr. 2024	1 JMD = 0.2092 TRY	1 TRY = 4.7809 JMD
20 apr. 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
21 apr. 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
22 apr. 2024	1 JMD = 0.2088 TRY	1 TRY = 4.7896 JMD
23 apr. 2024	1 JMD = 0.2097 TRY	1 TRY = 4.7689 JMD
24 apr. 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7911 JMD
25 apr. 2024	1 JMD = 0.2085 TRY	1 TRY = 4.7958 JMD
26 apr. 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8035 JMD
27 apr. 2024	1 JMD = 0.2077 TRY	1 TRY = 4.814 JMD
28 apr. 2024	1 JMD = 0.2077 TRY	1 TRY = 4.814 JMD
29 apr. 2024	1 JMD = 0.2072 TRY	1 TRY = 4.8258 JMD
30 apr. 2024	1 JMD = 0.2073 TRY	1 TRY = 4.8234 JMD

May 2024

Data	JMD-TRY	TRY-JMD
01 mai 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8039 JMD
02 mai 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8284 JMD
03 mai 2024	1 JMD = 0.2061 TRY	1 TRY = 4.852 JMD
04 mai 2024	1 JMD = 0.2067 TRY	1 TRY = 4.839 JMD
05 mai 2024	1 JMD = 0.2067 TRY	1 TRY = 4.839 JMD
06 mai 2024	1 JMD = 0.2059 TRY	1 TRY = 4.8579 JMD
07 mai 2024	1 JMD = 0.2057 TRY	1 TRY = 4.8616 JMD
08 mai 2024	1 JMD = 0.2056 TRY	1 TRY = 4.8642 JMD
09 mai 2024	1 JMD = 0.2055 TRY	1 TRY = 4.8668 JMD
10 mai 2024	1 JMD = 0.2058 TRY	1 TRY = 4.8601 JMD
11 mai 2024	1 JMD = 0.2066 TRY	1 TRY = 4.8397 JMD
12 mai 2024	1 JMD = 0.2071 TRY	1 TRY = 4.829 JMD
13 mai 2024	1 JMD = 0.2058 TRY	1 TRY = 4.8589 JMD
14 mai 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8464 JMD
15 mai 2024	1 JMD = 0.2071 TRY	1 TRY = 4.828 JMD
16 mai 2024	1 JMD = 0.2061 TRY	1 TRY = 4.8526 JMD
17 mai 2024	1 JMD = 0.2068 TRY	1 TRY = 4.8366 JMD
18 mai 2024	1 JMD = 0.2077 TRY	1 TRY = 4.8146 JMD
19 mai 2024	1 JMD = 0.2077 TRY	1 TRY = 4.8146 JMD
20 mai 2024	1 JMD = 0.206 TRY	1 TRY = 4.8555 JMD
21 mai 2024	1 JMD = 0.2062 TRY	1 TRY = 4.8488 JMD
22 mai 2024	1 JMD = 0.2062 TRY	1 TRY = 4.8503 JMD
23 mai 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8469 JMD
24 mai 2024	1 JMD = 0.206 TRY	1 TRY = 4.8551 JMD
25 mai 2024	1 JMD = 0.206 TRY	1 TRY = 4.8549 JMD
26 mai 2024	1 JMD = 0.206 TRY	1 TRY = 4.8549 JMD
27 mai 2024	1 JMD = 0.2064 TRY	1 TRY = 4.8443 JMD
28 mai 2024	1 JMD = 0.2072 TRY	1 TRY = 4.8258 JMD
29 mai 2024	1 JMD = 0.2068 TRY	1 TRY = 4.8348 JMD
30 mai 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8282 JMD
31 mai 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8294 JMD

Jun 2024

Data	JMD-TRY	TRY-JMD
01 iun. 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8211 JMD
02 iun. 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8211 JMD
03 iun. 2024	1 JMD = 0.2079 TRY	1 TRY = 4.8092 JMD
04 iun. 2024	1 JMD = 0.2088 TRY	1 TRY = 4.7893 JMD
05 iun. 2024	1 JMD = 0.2081 TRY	1 TRY = 4.806 JMD
06 iun. 2024	1 JMD = 0.2072 TRY	1 TRY = 4.826 JMD
07 iun. 2024	1 JMD = 0.2076 TRY	1 TRY = 4.8171 JMD
08 iun. 2024	1 JMD = 0.2069 TRY	1 TRY = 4.8322 JMD
09 iun. 2024	1 JMD = 0.2069 TRY	1 TRY = 4.8322 JMD
10 iun. 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7912 JMD
11 iun. 2024	1 JMD = 0.208 TRY	1 TRY = 4.808 JMD
12 iun. 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8056 JMD
13 iun. 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8191 JMD
14 iun. 2024	1 JMD = 0.2098 TRY	1 TRY = 4.7664 JMD
15 iun. 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7425 JMD
16 iun. 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7425 JMD
17 iun. 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7412 JMD
18 iun. 2024	1 JMD = 0.21 TRY	1 TRY = 4.7611 JMD
19 iun. 2024	1 JMD = 0.209 TRY	1 TRY = 4.7844 JMD
20 iun. 2024	1 JMD = 0.2111 TRY	1 TRY = 4.7362 JMD
21 iun. 2024	1 JMD = 0.211 TRY	1 TRY = 4.7402 JMD
22 iun. 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7336 JMD
23 iun. 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7336 JMD
24 iun. 2024	1 JMD = 0.211 TRY	1 TRY = 4.7397 JMD
25 iun. 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7443 JMD
26 iun. 2024	1 JMD = 0.211 TRY	1 TRY = 4.74 JMD
27 iun. 2024	1 JMD = 0.2107 TRY	1 TRY = 4.7461 JMD
28 iun. 2024	1 JMD = 0.2105 TRY	1 TRY = 4.7514 JMD
29 iun. 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7706 JMD
30 iun. 2024	1 JMD = 0.2104 TRY	1 TRY = 4.7531 JMD

Jul 2024

Data	JMD-TRY	TRY-JMD
01 iul. 2024	1 JMD = 0.21 TRY	1 TRY = 4.7615 JMD
02 iul. 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7778 JMD
03 iul. 2024	1 JMD = 0.2086 TRY	1 TRY = 4.7947 JMD
04 iul. 2024	1 JMD = 0.2086 TRY	1 TRY = 4.7942 JMD
05 iul. 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7773 JMD
06 iul. 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7739 JMD
07 iul. 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7739 JMD
08 iul. 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
09 iul. 2024	1 JMD = 0.2099 TRY	1 TRY = 4.7631 JMD
10 iul. 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7707 JMD
11 iul. 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7727 JMD
12 iul. 2024	1 JMD = 0.2107 TRY	1 TRY = 4.7468 JMD
13 iul. 2024	1 JMD = 0.2111 TRY	1 TRY = 4.7363 JMD
14 iul. 2024	1 JMD = 0.2114 TRY	1 TRY = 4.7312 JMD
15 iul. 2024	1 JMD = 0.211 TRY	1 TRY = 4.7391 JMD
16 iul. 2024	1 JMD = 0.2118 TRY	1 TRY = 4.7209 JMD
17 iul. 2024	1 JMD = 0.2116 TRY	1 TRY = 4.7254 JMD
18 iul. 2024	1 JMD = 0.2112 TRY	1 TRY = 4.7349 JMD
19 iul. 2024	1 JMD = 0.2116 TRY	1 TRY = 4.727 JMD
20 iul. 2024	1 JMD = 0.2115 TRY	1 TRY = 4.7283 JMD
21 iul. 2024	1 JMD = 0.2115 TRY	1 TRY = 4.7283 JMD
22 iul. 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7427 JMD
23 iul. 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7419 JMD
24 iul. 2024	1 JMD = 0.21 TRY	1 TRY = 4.763 JMD
25 iul. 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7329 JMD
26 iul. 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7445 JMD
27 iul. 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7407 JMD
28 iul. 2024	1 JMD = 0.2112 TRY	1 TRY = 4.7353 JMD
29 iul. 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7414 JMD
30 iul. 2024	1 JMD = 0.2117 TRY	1 TRY = 4.7239 JMD
31 iul. 2024	1 JMD = 0.2119 TRY	1 TRY = 4.7183 JMD

Aug 2024

Data	JMD-TRY	TRY-JMD
01 aug. 2024	1 JMD = 0.2116 TRY	1 TRY = 4.726 JMD
02 aug. 2024	1 JMD = 0.2122 TRY	1 TRY = 4.7126 JMD
03 aug. 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6837 JMD
04 aug. 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6837 JMD
05 aug. 2024	1 JMD = 0.2128 TRY	1 TRY = 4.6995 JMD
06 aug. 2024	1 JMD = 0.2141 TRY	1 TRY = 4.6701 JMD
07 aug. 2024	1 JMD = 0.214 TRY	1 TRY = 4.6722 JMD
08 aug. 2024	1 JMD = 0.2138 TRY	1 TRY = 4.6776 JMD
09 aug. 2024	1 JMD = 0.2134 TRY	1 TRY = 4.6851 JMD
10 aug. 2024	1 JMD = 0.213 TRY	1 TRY = 4.6943 JMD
11 aug. 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6848 JMD
12 aug. 2024	1 JMD = 0.2133 TRY	1 TRY = 4.6889 JMD
13 aug. 2024	1 JMD = 0.2138 TRY	1 TRY = 4.678 JMD
14 aug. 2024	1 JMD = 0.2138 TRY	1 TRY = 4.6778 JMD
15 aug. 2024	1 JMD = 0.214 TRY	1 TRY = 4.6731 JMD
16 aug. 2024	1 JMD = 0.2146 TRY	1 TRY = 4.66 JMD
17 aug. 2024	1 JMD = 0.2154 TRY	1 TRY = 4.642 JMD
18 aug. 2024	1 JMD = 0.215 TRY	1 TRY = 4.6505 JMD
19 aug. 2024	1 JMD = 0.2148 TRY	1 TRY = 4.6547 JMD
20 aug. 2024	1 JMD = 0.2155 TRY	1 TRY = 4.6405 JMD
21 aug. 2024	1 JMD = 0.2159 TRY	1 TRY = 4.6322 JMD
22 aug. 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6188 JMD
23 aug. 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6069 JMD
24 aug. 2024	1 JMD = 0.2187 TRY	1 TRY = 4.5722 JMD
25 aug. 2024	1 JMD = 0.2181 TRY	1 TRY = 4.5846 JMD
26 aug. 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6011 JMD
27 aug. 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6067 JMD
28 aug. 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5999 JMD
29 aug. 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6065 JMD
30 aug. 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5977 JMD
31 aug. 2024	1 JMD = 0.2176 TRY	1 TRY = 4.5962 JMD

Sep 2024

Data	JMD-TRY	TRY-JMD
01 sept. 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6037 JMD
02 sept. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6231 JMD
03 sept. 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6199 JMD
04 sept. 2024	1 JMD = 0.2184 TRY	1 TRY = 4.5794 JMD
05 sept. 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6188 JMD
06 sept. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6207 JMD
07 sept. 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6374 JMD
08 sept. 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6374 JMD
09 sept. 2024	1 JMD = 0.2169 TRY	1 TRY = 4.611 JMD
10 sept. 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6034 JMD
11 sept. 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6063 JMD
12 sept. 2024	1 JMD = 0.216 TRY	1 TRY = 4.6304 JMD
13 sept. 2024	1 JMD = 0.216 TRY	1 TRY = 4.6303 JMD
14 sept. 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6283 JMD
15 sept. 2024	1 JMD = 0.2153 TRY	1 TRY = 4.6444 JMD
16 sept. 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6272 JMD
17 sept. 2024	1 JMD = 0.2167 TRY	1 TRY = 4.6152 JMD
18 sept. 2024	1 JMD = 0.217 TRY	1 TRY = 4.6074 JMD
19 sept. 2024	1 JMD = 0.2162 TRY	1 TRY = 4.6249 JMD
20 sept. 2024	1 JMD = 0.217 TRY	1 TRY = 4.6074 JMD
21 sept. 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
22 sept. 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
23 sept. 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
24 sept. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6241 JMD
25 sept. 2024	1 JMD = 0.2179 TRY	1 TRY = 4.5894 JMD
26 sept. 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5975 JMD
27 sept. 2024	1 JMD = 0.2176 TRY	1 TRY = 4.5962 JMD
28 sept. 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6019 JMD
29 sept. 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6019 JMD
30 sept. 2024	1 JMD = 0.2174 TRY	1 TRY = 4.6004 JMD

Oct 2024

Data	JMD-TRY	TRY-JMD
01 oct. 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5989 JMD
02 oct. 2024	1 JMD = 0.217 TRY	1 TRY = 4.6086 JMD
03 oct. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6235 JMD
04 oct. 2024	1 JMD = 0.2168 TRY	1 TRY = 4.612 JMD
05 oct. 2024	1 JMD = 0.2158 TRY	1 TRY = 4.633 JMD
06 oct. 2024	1 JMD = 0.2158 TRY	1 TRY = 4.633 JMD
07 oct. 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6133 JMD
08 oct. 2024	1 JMD = 0.217 TRY	1 TRY = 4.6087 JMD
09 oct. 2024	1 JMD = 0.2167 TRY	1 TRY = 4.6146 JMD
10 oct. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
11 oct. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6218 JMD
12 oct. 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6123 JMD
13 oct. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.621 JMD
14 oct. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
15 oct. 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6281 JMD
16 oct. 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6094 JMD
17 oct. 2024	1 JMD = 0.2153 TRY	1 TRY = 4.645 JMD
18 oct. 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6379 JMD
19 oct. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6239 JMD
20 oct. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6239 JMD
21 oct. 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6389 JMD
22 oct. 2024	1 JMD = 0.2158 TRY	1 TRY = 4.6346 JMD
23 oct. 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6269 JMD
24 oct. 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6272 JMD
25 oct. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6202 JMD
26 oct. 2024	1 JMD = 0.216 TRY	1 TRY = 4.6294 JMD
27 oct. 2024	1 JMD = 0.216 TRY	1 TRY = 4.6294 JMD
28 oct. 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6106 JMD
29 oct. 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6133 JMD
30 oct. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6208 JMD
31 oct. 2024	1 JMD = 0.2166 TRY	1 TRY = 4.6167 JMD

Nov 2024

Data	JMD-TRY	TRY-JMD
01 nov. 2024	1 JMD = 0.2166 TRY	1 TRY = 4.617 JMD
02 nov. 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6185 JMD
03 nov. 2024	1 JMD = 0.2168 TRY	1 TRY = 4.612 JMD
04 nov. 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6031 JMD
05 nov. 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6041 JMD
06 nov. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
07 nov. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
08 nov. 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
09 nov. 2024	1 JMD = 0.2152 TRY	1 TRY = 4.646 JMD
10 nov. 2024	1 JMD = 0.2152 TRY	1 TRY = 4.646 JMD
11 nov. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6238 JMD
12 nov. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
13 nov. 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6108 JMD
14 nov. 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6062 JMD
15 nov. 2024	1 JMD = 0.2166 TRY	1 TRY = 4.6165 JMD
16 nov. 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
17 nov. 2024	1 JMD = 0.2161 TRY	1 TRY = 4.628 JMD
18 nov. 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5974 JMD
19 nov. 2024	1 JMD = 0.2179 TRY	1 TRY = 4.5896 JMD
20 nov. 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5991 JMD
21 nov. 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6053 JMD

Info schimb valutar JMD-TRY si TRY-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri