> Schimb Valutar 2025 - JMD-TOP si TOP-JMD

Schimb Valutar 2025 - JMD-TOP si TOP-JMD

Schimb valutar JMD-TOP si TOP-JMD

Verificati aici ratele de schimb pentru JMD-TOP si TOP-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,015 TOP

1 TOP = 66,6947 JMD

1An 2Ani 3Ani

JMD in TOPTOP in JMD

Jan 2025

Data	JMD-TOP	TOP-JMD
01 ian. 2025	1 JMD = 0.0151 TOP	1 TOP = 66.4171 JMD
02 ian. 2025	1 JMD = 0.015 TOP	1 TOP = 66.4457 JMD
03 ian. 2025	1 JMD = 0.015 TOP	1 TOP = 66.4963 JMD
04 ian. 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
05 ian. 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
06 ian. 2025	1 JMD = 0.015 TOP	1 TOP = 66.6935 JMD
07 ian. 2025	1 JMD = 0.015 TOP	1 TOP = 66.8119 JMD
08 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9405 JMD
09 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9455 JMD
10 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9459 JMD
11 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
12 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
13 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9573 JMD
14 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9441 JMD
15 ian. 2025	1 JMD = 0.015 TOP	1 TOP = 66.7302 JMD
16 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2114 JMD
17 ian. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4795 JMD
18 ian. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
19 ian. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
20 ian. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5516 JMD
21 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2962 JMD
22 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9343 JMD
23 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1609 JMD
24 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1893 JMD
25 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
26 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
27 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2134 JMD
28 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3086 JMD
29 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2315 JMD
30 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.32 JMD
31 ian. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3116 JMD

Feb 2025

Data	JMD-TOP	TOP-JMD
01 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3113 JMD
02 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4247 JMD
03 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2652 JMD
04 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2455 JMD
05 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4465 JMD
06 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5278 JMD
07 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5099 JMD
08 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
09 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
10 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
11 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2128 JMD
12 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2422 JMD
13 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0718 JMD
14 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4485 JMD
15 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
16 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
17 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4662 JMD
18 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4547 JMD
19 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2144 JMD
20 feb. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5442 JMD
21 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3901 JMD
22 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
23 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
24 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3204 JMD
25 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2853 JMD
26 feb. 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6078 JMD
27 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1207 JMD
28 feb. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.472 JMD

Mar 2025

Data	JMD-TOP	TOP-JMD
01 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2769 JMD
02 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.1524 JMD
03 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3168 JMD
04 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9936 JMD
05 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9396 JMD
06 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9354 JMD
07 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9664 JMD
08 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0611 JMD
09 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0129 JMD
10 mar. 2025	1 JMD = 0.0152 TOP	1 TOP = 65.7907 JMD
11 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1086 JMD
12 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1302 JMD
13 mar. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3505 JMD
14 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.2108 JMD
15 mar. 2025	1 JMD = 0.015 TOP	1 TOP = 66.708 JMD
16 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9535 JMD
17 mar. 2025	1 JMD = 0.015 TOP	1 TOP = 66.8895 JMD
18 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9368 JMD
19 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9921 JMD
20 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0817 JMD
21 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0198 JMD
22 mar. 2025	1 JMD = 0.015 TOP	1 TOP = 66.6621 JMD
23 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1412 JMD
24 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1406 JMD
25 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0306 JMD
26 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0567 JMD
27 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9781 JMD
28 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1163 JMD
29 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.219 JMD
30 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.4073 JMD
31 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1644 JMD

Apr 2025

Data	JMD-TOP	TOP-JMD
01 apr. 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9971 JMD
02 apr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4006 JMD
03 apr. 2025	1 JMD = 0.0155 TOP	1 TOP = 64.6887 JMD

Info schimb valutar JMD-TOP si TOP-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri