> Schimb Valutar 2026 - JMD-TND si TND-JMD

Schimb Valutar 2026 - JMD-TND si TND-JMD

Schimb valutar JMD-TND si TND-JMD

Verificati aici ratele de schimb pentru JMD-TND si TND-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,0185 TND

1 TND = 53,9804 JMD

1An 2Ani 3Ani

JMD in TNDTND in JMD

Jan 2026

Data	JMD-TND	TND-JMD
01 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.4967 JMD
02 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.5047 JMD
03 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.5048 JMD
04 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.5048 JMD
05 ian. 2026	1 JMD = 0.0184 TND	1 TND = 54.4035 JMD
06 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.5614 JMD
07 ian. 2026	1 JMD = 0.0185 TND	1 TND = 54.1874 JMD
08 ian. 2026	1 JMD = 0.0185 TND	1 TND = 54.1521 JMD
09 ian. 2026	1 JMD = 0.0185 TND	1 TND = 54.093 JMD
10 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.6664 JMD
11 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.6997 JMD
12 ian. 2026	1 JMD = 0.0184 TND	1 TND = 54.254 JMD
13 ian. 2026	1 JMD = 0.0185 TND	1 TND = 54.0313 JMD
14 ian. 2026	1 JMD = 0.0186 TND	1 TND = 53.8536 JMD
15 ian. 2026	1 JMD = 0.0186 TND	1 TND = 53.8058 JMD
16 ian. 2026	1 JMD = 0.0186 TND	1 TND = 53.8042 JMD
17 ian. 2026	1 JMD = 0.0186 TND	1 TND = 53.8042 JMD
18 ian. 2026	1 JMD = 0.0186 TND	1 TND = 53.8042 JMD
19 ian. 2026	1 JMD = 0.0186 TND	1 TND = 53.8719 JMD
20 ian. 2026	1 JMD = 0.0186 TND	1 TND = 53.9047 JMD
21 ian. 2026	1 JMD = 0.0185 TND	1 TND = 53.9284 JMD
22 ian. 2026	1 JMD = 0.0185 TND	1 TND = 53.9403 JMD
23 ian. 2026	1 JMD = 0.0185 TND	1 TND = 54.0821 JMD
24 ian. 2026	1 JMD = 0.0185 TND	1 TND = 54.0708 JMD
25 ian. 2026	1 JMD = 0.0185 TND	1 TND = 54.0708 JMD
26 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.5112 JMD
27 ian. 2026	1 JMD = 0.0184 TND	1 TND = 54.4864 JMD
28 ian. 2026	1 JMD = 0.0182 TND	1 TND = 54.8128 JMD
29 ian. 2026	1 JMD = 0.0182 TND	1 TND = 54.8132 JMD
30 ian. 2026	1 JMD = 0.0183 TND	1 TND = 54.541 JMD
31 ian. 2026	1 JMD = 0.018 TND	1 TND = 55.5075 JMD

Feb 2026

Data	JMD-TND	TND-JMD
01 feb. 2026	1 JMD = 0.0183 TND	1 TND = 54.5409 JMD
02 feb. 2026	1 JMD = 0.0184 TND	1 TND = 54.4221 JMD
03 feb. 2026	1 JMD = 0.0185 TND	1 TND = 54.1939 JMD
04 feb. 2026	1 JMD = 0.0184 TND	1 TND = 54.2189 JMD
05 feb. 2026	1 JMD = 0.0185 TND	1 TND = 53.9767 JMD
06 feb. 2026	1 JMD = 0.0185 TND	1 TND = 53.9656 JMD
07 feb. 2026	1 JMD = 0.0182 TND	1 TND = 54.805 JMD
08 feb. 2026	1 JMD = 0.0185 TND	1 TND = 53.9656 JMD
09 feb. 2026	1 JMD = 0.0185 TND	1 TND = 54.1475 JMD
10 feb. 2026	1 JMD = 0.0184 TND	1 TND = 54.3098 JMD
11 feb. 2026	1 JMD = 0.0184 TND	1 TND = 54.4111 JMD
12 feb. 2026	1 JMD = 0.0185 TND	1 TND = 54.1712 JMD
13 feb. 2026	1 JMD = 0.0184 TND	1 TND = 54.2801 JMD
14 feb. 2026	1 JMD = 0.0184 TND	1 TND = 54.2801 JMD
15 feb. 2026	1 JMD = 0.0184 TND	1 TND = 54.2801 JMD
16 feb. 2026	1 JMD = 0.0184 TND	1 TND = 54.2298 JMD
17 feb. 2026	1 JMD = 0.0185 TND	1 TND = 54.0276 JMD
18 feb. 2026	1 JMD = 0.0185 TND	1 TND = 53.9177 JMD
19 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.7498 JMD
20 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.6667 JMD
21 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.666 JMD
22 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.666 JMD
23 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.6647 JMD
24 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.8309 JMD
25 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.7066 JMD
26 feb. 2026	1 JMD = 0.0185 TND	1 TND = 54.1575 JMD
27 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.7906 JMD
28 feb. 2026	1 JMD = 0.0186 TND	1 TND = 53.7906 JMD

Mar 2026

Data	JMD-TND	TND-JMD
01 mar. 2026	1 JMD = 0.0186 TND	1 TND = 53.7906 JMD
02 mar. 2026	1 JMD = 0.0186 TND	1 TND = 53.8094 JMD
03 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.2037 JMD
04 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.4477 JMD
05 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.3416 JMD
06 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.3045 JMD
07 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.3043 JMD
08 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.3043 JMD
09 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.263 JMD
10 mar. 2026	1 JMD = 0.0186 TND	1 TND = 53.6518 JMD
11 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.4491 JMD
12 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.2362 JMD
13 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.0558 JMD
14 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.056 JMD
15 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.056 JMD
16 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.2574 JMD
17 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.365 JMD
18 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.3565 JMD
19 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.19 JMD
20 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.195 JMD
21 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.1952 JMD
22 mar. 2026	1 JMD = 0.0188 TND	1 TND = 53.1952 JMD
23 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.4475 JMD
24 mar. 2026	1 JMD = 0.0186 TND	1 TND = 53.8022 JMD
25 mar. 2026	1 JMD = 0.0186 TND	1 TND = 53.6793 JMD
26 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.4235 JMD
27 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.3895 JMD
28 mar. 2026	1 JMD = 0.0186 TND	1 TND = 53.8006 JMD
29 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.3895 JMD
30 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.534 JMD
31 mar. 2026	1 JMD = 0.0187 TND	1 TND = 53.511 JMD

Apr 2026

Data	JMD-TND	TND-JMD
01 apr. 2026	1 JMD = 0.0186 TND	1 TND = 53.8769 JMD
02 apr. 2026	1 JMD = 0.0187 TND	1 TND = 53.4783 JMD
03 apr. 2026	1 JMD = 0.0187 TND	1 TND = 53.4781 JMD
04 apr. 2026	1 JMD = 0.0187 TND	1 TND = 53.4781 JMD
05 apr. 2026	1 JMD = 0.0187 TND	1 TND = 53.4781 JMD
06 apr. 2026	1 JMD = 0.0187 TND	1 TND = 53.4781 JMD
07 apr. 2026	1 JMD = 0.0187 TND	1 TND = 53.4878 JMD
08 apr. 2026	1 JMD = 0.0186 TND	1 TND = 53.9047 JMD
09 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.2177 JMD
10 apr. 2026	1 JMD = 0.0185 TND	1 TND = 54.108 JMD
11 apr. 2026	1 JMD = 0.0185 TND	1 TND = 54.108 JMD
12 apr. 2026	1 JMD = 0.0185 TND	1 TND = 54.108 JMD
13 apr. 2026	1 JMD = 0.0185 TND	1 TND = 54.0952 JMD
14 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.382 JMD
15 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.3503 JMD
16 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.3791 JMD
17 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.4769 JMD
18 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.4769 JMD
19 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.4769 JMD
20 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.4854 JMD
21 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.4718 JMD
22 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.4805 JMD
23 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.4808 JMD
24 apr. 2026	1 JMD = 0.0185 TND	1 TND = 54.0447 JMD
25 apr. 2026	1 JMD = 0.0183 TND	1 TND = 54.6858 JMD
26 apr. 2026	1 JMD = 0.0185 TND	1 TND = 54.0424 JMD
27 apr. 2026	1 JMD = 0.0184 TND	1 TND = 54.2621 JMD
28 apr. 2026	1 JMD = 0.0185 TND	1 TND = 54.0307 JMD
29 apr. 2026	1 JMD = 0.0186 TND	1 TND = 53.75 JMD
30 apr. 2026	1 JMD = 0.0186 TND	1 TND = 53.6831 JMD

May 2026

Data	JMD-TND	TND-JMD
01 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.3808 JMD
02 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.3854 JMD
03 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.3854 JMD
04 mai 2026	1 JMD = 0.0185 TND	1 TND = 54.1357 JMD
05 mai 2026	1 JMD = 0.0185 TND	1 TND = 53.9755 JMD
06 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.2293 JMD
07 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.301 JMD
08 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.2611 JMD
09 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.2611 JMD
10 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.2611 JMD
11 mai 2026	1 JMD = 0.0184 TND	1 TND = 54.351 JMD
12 mai 2026	1 JMD = 0.0181 TND	1 TND = 55.1381 JMD

Info schimb valutar JMD-TND si TND-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri