> Schimb Valutar 2025 - JMD-TND si TND-JMD

Schimb Valutar 2025 - JMD-TND si TND-JMD

Schimb valutar JMD-TND si TND-JMD

Verificati aici ratele de schimb pentru JMD-TND si TND-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0196 TND

1 TND = 51,0953 JMD

1An 2Ani 3Ani

JMD in TNDTND in JMD

Jan 2025

Data	JMD-TND	TND-JMD
01 ian. 2025	1 JMD = 0.0204 TND	1 TND = 49.0113 JMD
02 ian. 2025	1 JMD = 0.0206 TND	1 TND = 48.4823 JMD
03 ian. 2025	1 JMD = 0.0206 TND	1 TND = 48.4948 JMD
04 ian. 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
05 ian. 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
06 ian. 2025	1 JMD = 0.0205 TND	1 TND = 48.8306 JMD
07 ian. 2025	1 JMD = 0.0204 TND	1 TND = 49.1397 JMD
08 ian. 2025	1 JMD = 0.0205 TND	1 TND = 48.8233 JMD
09 ian. 2025	1 JMD = 0.0205 TND	1 TND = 48.8803 JMD
10 ian. 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
11 ian. 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
12 ian. 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
13 ian. 2025	1 JMD = 0.0206 TND	1 TND = 48.4656 JMD
14 ian. 2025	1 JMD = 0.0206 TND	1 TND = 48.5812 JMD
15 ian. 2025	1 JMD = 0.0205 TND	1 TND = 48.7189 JMD
16 ian. 2025	1 JMD = 0.0205 TND	1 TND = 48.8414 JMD
17 ian. 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
18 ian. 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
19 ian. 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
20 ian. 2025	1 JMD = 0.0204 TND	1 TND = 49.1157 JMD
21 ian. 2025	1 JMD = 0.0203 TND	1 TND = 49.2983 JMD
22 ian. 2025	1 JMD = 0.0203 TND	1 TND = 49.2967 JMD
23 ian. 2025	1 JMD = 0.0203 TND	1 TND = 49.2405 JMD
24 ian. 2025	1 JMD = 0.0202 TND	1 TND = 49.4306 JMD
25 ian. 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
26 ian. 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
27 ian. 2025	1 JMD = 0.0202 TND	1 TND = 49.5375 JMD
28 ian. 2025	1 JMD = 0.0202 TND	1 TND = 49.5204 JMD
29 ian. 2025	1 JMD = 0.0203 TND	1 TND = 49.2609 JMD
30 ian. 2025	1 JMD = 0.0203 TND	1 TND = 49.3542 JMD
31 ian. 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD

Feb 2025

Data	JMD-TND	TND-JMD
01 feb. 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD
02 feb. 2025	1 JMD = 0.0203 TND	1 TND = 49.3784 JMD
03 feb. 2025	1 JMD = 0.0205 TND	1 TND = 48.8261 JMD
04 feb. 2025	1 JMD = 0.0204 TND	1 TND = 49.0665 JMD
05 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.7073 JMD
06 feb. 2025	1 JMD = 0.0202 TND	1 TND = 49.4581 JMD
07 feb. 2025	1 JMD = 0.0202 TND	1 TND = 49.4751 JMD
08 feb. 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
09 feb. 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
10 feb. 2025	1 JMD = 0.0203 TND	1 TND = 49.3404 JMD
11 feb. 2025	1 JMD = 0.0204 TND	1 TND = 49.0983 JMD
12 feb. 2025	1 JMD = 0.0202 TND	1 TND = 49.4207 JMD
13 feb. 2025	1 JMD = 0.0202 TND	1 TND = 49.4235 JMD
14 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.8728 JMD
15 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
16 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
17 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
18 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.8506 JMD
19 feb. 2025	1 JMD = 0.0202 TND	1 TND = 49.5563 JMD
20 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.6522 JMD
21 feb. 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
22 feb. 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
23 feb. 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
24 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.6703 JMD
25 feb. 2025	1 JMD = 0.02 TND	1 TND = 50.0434 JMD
26 feb. 2025	1 JMD = 0.02 TND	1 TND = 49.941 JMD
27 feb. 2025	1 JMD = 0.02 TND	1 TND = 49.9788 JMD
28 feb. 2025	1 JMD = 0.0201 TND	1 TND = 49.8384 JMD

Mar 2025

Data	JMD-TND	TND-JMD
01 mar. 2025	1 JMD = 0.0201 TND	1 TND = 49.7261 JMD
02 mar. 2025	1 JMD = 0.0202 TND	1 TND = 49.4128 JMD
03 mar. 2025	1 JMD = 0.0202 TND	1 TND = 49.5471 JMD
04 mar. 2025	1 JMD = 0.02 TND	1 TND = 49.8826 JMD
05 mar. 2025	1 JMD = 0.0199 TND	1 TND = 50.2859 JMD
06 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.5255 JMD
07 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
08 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.4364 JMD
09 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
10 mar. 2025	1 JMD = 0.0196 TND	1 TND = 50.9175 JMD
11 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.7428 JMD
12 mar. 2025	1 JMD = 0.0196 TND	1 TND = 51.0004 JMD
13 mar. 2025	1 JMD = 0.0196 TND	1 TND = 51.0888 JMD
14 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.8429 JMD
15 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.6891 JMD
16 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.7265 JMD
17 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.7636 JMD
18 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.7528 JMD
19 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.8124 JMD
20 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.7041 JMD
21 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.6948 JMD
22 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.4665 JMD
23 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.8392 JMD
24 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.8391 JMD
25 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.4212 JMD
26 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.5521 JMD
27 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.4495 JMD
28 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.4724 JMD
29 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.5737 JMD
30 mar. 2025	1 JMD = 0.0197 TND	1 TND = 50.6376 JMD
31 mar. 2025	1 JMD = 0.0198 TND	1 TND = 50.5475 JMD

Apr 2025

Data	JMD-TND	TND-JMD
01 apr. 2025	1 JMD = 0.0199 TND	1 TND = 50.3543 JMD
02 apr. 2025	1 JMD = 0.0196 TND	1 TND = 50.9383 JMD
03 apr. 2025	1 JMD = 0.0199 TND	1 TND = 50.3663 JMD
04 apr. 2025	1 JMD = 0.0194 TND	1 TND = 51.5026 JMD
05 apr. 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
06 apr. 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
07 apr. 2025	1 JMD = 0.0195 TND	1 TND = 51.4091 JMD
08 apr. 2025	1 JMD = 0.0195 TND	1 TND = 51.2076 JMD
09 apr. 2025	1 JMD = 0.0195 TND	1 TND = 51.2933 JMD
10 apr. 2025	1 JMD = 0.0195 TND	1 TND = 51.3459 JMD
11 apr. 2025	1 JMD = 0.0192 TND	1 TND = 52.1402 JMD
12 apr. 2025	1 JMD = 0.019 TND	1 TND = 52.6671 JMD
13 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.8865 JMD
14 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.8952 JMD
15 apr. 2025	1 JMD = 0.019 TND	1 TND = 52.7123 JMD
16 apr. 2025	1 JMD = 0.019 TND	1 TND = 52.6359 JMD
17 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.8539 JMD
18 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.8666 JMD
19 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
20 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
21 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.8668 JMD
22 apr. 2025	1 JMD = 0.0187 TND	1 TND = 53.5291 JMD
23 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.7762 JMD
24 apr. 2025	1 JMD = 0.0188 TND	1 TND = 53.0645 JMD
25 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.8262 JMD
26 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
27 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
28 apr. 2025	1 JMD = 0.0188 TND	1 TND = 53.1145 JMD
29 apr. 2025	1 JMD = 0.0189 TND	1 TND = 52.9557 JMD
30 apr. 2025	1 JMD = 0.0188 TND	1 TND = 53.3006 JMD

May 2025

Data	JMD-TND	TND-JMD
01 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.3025 JMD
02 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8686 JMD
03 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
04 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
05 mai 2025	1 JMD = 0.0189 TND	1 TND = 53.0046 JMD
06 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8179 JMD
07 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.961 JMD
08 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8445 JMD
09 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8048 JMD
10 mai 2025	1 JMD = 0.019 TND	1 TND = 52.6789 JMD
11 mai 2025	1 JMD = 0.019 TND	1 TND = 52.6595 JMD
12 mai 2025	1 JMD = 0.0191 TND	1 TND = 52.2374 JMD
13 mai 2025	1 JMD = 0.0191 TND	1 TND = 52.4597 JMD
14 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8947 JMD
15 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8154 JMD
16 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
17 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
18 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
19 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.9459 JMD
20 mai 2025	1 JMD = 0.0189 TND	1 TND = 52.9825 JMD
21 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1227 JMD
22 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1186 JMD
23 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
24 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
25 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
26 mai 2025	1 JMD = 0.0187 TND	1 TND = 53.386 JMD
27 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.2743 JMD
28 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.2623 JMD
29 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.0915 JMD
30 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD
31 mai 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD

Jun 2025

Data	JMD-TND	TND-JMD
01 iun. 2025	1 JMD = 0.0188 TND	1 TND = 53.248 JMD
02 iun. 2025	1 JMD = 0.0186 TND	1 TND = 53.6833 JMD
03 iun. 2025	1 JMD = 0.0187 TND	1 TND = 53.587 JMD
04 iun. 2025	1 JMD = 0.0187 TND	1 TND = 53.5039 JMD
05 iun. 2025	1 JMD = 0.0187 TND	1 TND = 53.5841 JMD
06 iun. 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
07 iun. 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
08 iun. 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
09 iun. 2025	1 JMD = 0.0186 TND	1 TND = 53.6372 JMD
10 iun. 2025	1 JMD = 0.0187 TND	1 TND = 53.5854 JMD
11 iun. 2025	1 JMD = 0.0186 TND	1 TND = 53.7181 JMD
12 iun. 2025	1 JMD = 0.0185 TND	1 TND = 54.1166 JMD
13 iun. 2025	1 JMD = 0.0185 TND	1 TND = 54.1087 JMD
14 iun. 2025	1 JMD = 0.0185 TND	1 TND = 54.1096 JMD

Info schimb valutar JMD-TND si TND-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri