> Schimb Valutar 2025 - JMD-TJS si TJS-JMD

Schimb Valutar 2025 - JMD-TJS si TJS-JMD

Schimb valutar JMD-TJS si TJS-JMD

Verificati aici ratele de schimb pentru JMD-TJS si TJS-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0694 TJS

1 TJS = 14,4049 JMD

1An 2Ani 3Ani

JMD in TJSTJS in JMD

Jan 2025

Data	JMD-TJS	TJS-JMD
01 ian. 2025	1 JMD = 0.07 TJS	1 TJS = 14.2806 JMD
02 ian. 2025	1 JMD = 0.07 TJS	1 TJS = 14.2759 JMD
03 ian. 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2518 JMD
04 ian. 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
05 ian. 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
06 ian. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.2974 JMD
07 ian. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3103 JMD
08 ian. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.316 JMD
09 ian. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3465 JMD
10 ian. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3719 JMD
11 ian. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
12 ian. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
13 ian. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3421 JMD
14 ian. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3279 JMD
15 ian. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3013 JMD
16 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4324 JMD
17 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
18 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
19 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
20 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4752 JMD
21 ian. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4599 JMD
22 ian. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4595 JMD
23 ian. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3635 JMD
24 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4328 JMD
25 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
26 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
27 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4229 JMD
28 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4312 JMD
29 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4368 JMD
30 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4733 JMD
31 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD

Feb 2025

Data	JMD-TJS	TJS-JMD
01 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD
02 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4227 JMD
03 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4601 JMD
04 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4502 JMD
05 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4674 JMD
06 feb. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4861 JMD
07 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
08 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
09 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
10 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
11 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4458 JMD
12 feb. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4127 JMD
13 feb. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4136 JMD
14 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4671 JMD
15 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
16 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
17 feb. 2025	1 JMD = 0.069 TJS	1 TJS = 14.496 JMD
18 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
19 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4289 JMD
20 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.457 JMD
21 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
22 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
23 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
24 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4686 JMD
25 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4495 JMD
26 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4391 JMD
27 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4404 JMD
28 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4679 JMD

Mar 2025

Data	JMD-TJS	TJS-JMD
01 mar. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4507 JMD
02 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.35 JMD
03 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3637 JMD
04 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3949 JMD
05 mar. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4052 JMD
06 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3821 JMD
07 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
08 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3466 JMD
09 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
10 mar. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4024 JMD
11 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3671 JMD
12 mar. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.414 JMD
13 mar. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
14 mar. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4103 JMD
15 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3675 JMD
16 mar. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3346 JMD
17 mar. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.329 JMD
18 mar. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.304 JMD
19 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3568 JMD
20 mar. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3268 JMD
21 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.356 JMD
22 mar. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3261 JMD
23 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3553 JMD
24 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3552 JMD
25 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3592 JMD
26 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3936 JMD
27 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3601 JMD
28 mar. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4353 JMD
29 mar. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4246 JMD
30 mar. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4872 JMD
31 mar. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4722 JMD

Apr 2025

Data	JMD-TJS	TJS-JMD
01 apr. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3844 JMD
02 apr. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
03 apr. 2025	1 JMD = 0.07 TJS	1 TJS = 14.2857 JMD
04 apr. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4891 JMD
05 apr. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4854 JMD

Info schimb valutar JMD-TJS si TJS-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri