> Schimb Valutar 2025 - JMD-TJS si TJS-JMD

Schimb Valutar 2025 - JMD-TJS si TJS-JMD

Schimb valutar JMD-TJS si TJS-JMD

Verificati aici ratele de schimb pentru JMD-TJS si TJS-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0677 TJS

1 TJS = 14,7744 JMD

1An 2Ani 3Ani

JMD in TJSTJS in JMD

Jan 2025

Data	JMD-TJS	TJS-JMD
01 ian. 2025	1 JMD = 0.07 TJS	1 TJS = 14.2806 JMD
02 ian. 2025	1 JMD = 0.07 TJS	1 TJS = 14.2759 JMD
03 ian. 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2518 JMD
04 ian. 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
05 ian. 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
06 ian. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.2974 JMD
07 ian. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3103 JMD
08 ian. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.316 JMD
09 ian. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3465 JMD
10 ian. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3719 JMD
11 ian. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
12 ian. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
13 ian. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3421 JMD
14 ian. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3279 JMD
15 ian. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3013 JMD
16 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4324 JMD
17 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
18 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
19 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
20 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4752 JMD
21 ian. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4599 JMD
22 ian. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4595 JMD
23 ian. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3635 JMD
24 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4328 JMD
25 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
26 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
27 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4229 JMD
28 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4312 JMD
29 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4368 JMD
30 ian. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4733 JMD
31 ian. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD

Feb 2025

Data	JMD-TJS	TJS-JMD
01 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD
02 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4227 JMD
03 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4601 JMD
04 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4502 JMD
05 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4674 JMD
06 feb. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4861 JMD
07 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
08 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
09 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
10 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
11 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4458 JMD
12 feb. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4127 JMD
13 feb. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4136 JMD
14 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4671 JMD
15 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
16 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
17 feb. 2025	1 JMD = 0.069 TJS	1 TJS = 14.496 JMD
18 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
19 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4289 JMD
20 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.457 JMD
21 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
22 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
23 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
24 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4686 JMD
25 feb. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4495 JMD
26 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4391 JMD
27 feb. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4404 JMD
28 feb. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4679 JMD

Mar 2025

Data	JMD-TJS	TJS-JMD
01 mar. 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4507 JMD
02 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.35 JMD
03 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3637 JMD
04 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3949 JMD
05 mar. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4052 JMD
06 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3821 JMD
07 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
08 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3466 JMD
09 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
10 mar. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4024 JMD
11 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3671 JMD
12 mar. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.414 JMD
13 mar. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
14 mar. 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4103 JMD
15 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3675 JMD
16 mar. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3346 JMD
17 mar. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.329 JMD
18 mar. 2025	1 JMD = 0.0699 TJS	1 TJS = 14.304 JMD
19 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3568 JMD
20 mar. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3268 JMD
21 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.356 JMD
22 mar. 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3261 JMD
23 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3553 JMD
24 mar. 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3552 JMD
25 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3592 JMD
26 mar. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3936 JMD
27 mar. 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3601 JMD
28 mar. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4353 JMD
29 mar. 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4246 JMD
30 mar. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4872 JMD
31 mar. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4722 JMD

Apr 2025

Data	JMD-TJS	TJS-JMD
01 apr. 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3844 JMD
02 apr. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
03 apr. 2025	1 JMD = 0.07 TJS	1 TJS = 14.2857 JMD
04 apr. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4891 JMD
05 apr. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
06 apr. 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
07 apr. 2025	1 JMD = 0.0689 TJS	1 TJS = 14.514 JMD
08 apr. 2025	1 JMD = 0.0689 TJS	1 TJS = 14.509 JMD
09 apr. 2025	1 JMD = 0.0687 TJS	1 TJS = 14.5523 JMD
10 apr. 2025	1 JMD = 0.0688 TJS	1 TJS = 14.5427 JMD
11 apr. 2025	1 JMD = 0.0688 TJS	1 TJS = 14.543 JMD
12 apr. 2025	1 JMD = 0.0685 TJS	1 TJS = 14.589 JMD
13 apr. 2025	1 JMD = 0.0689 TJS	1 TJS = 14.5164 JMD
14 apr. 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4726 JMD
15 apr. 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5948 JMD
16 apr. 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5891 JMD
17 apr. 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
18 apr. 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
19 apr. 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
20 apr. 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
21 apr. 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
22 apr. 2025	1 JMD = 0.0672 TJS	1 TJS = 14.8823 JMD
23 apr. 2025	1 JMD = 0.0674 TJS	1 TJS = 14.841 JMD
24 apr. 2025	1 JMD = 0.0671 TJS	1 TJS = 14.9091 JMD
25 apr. 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
26 apr. 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
27 apr. 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
28 apr. 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0157 JMD
29 apr. 2025	1 JMD = 0.0667 TJS	1 TJS = 15.0009 JMD
30 apr. 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0196 JMD

May 2025

Data	JMD-TJS	TJS-JMD
01 mai 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0198 JMD
02 mai 2025	1 JMD = 0.0653 TJS	1 TJS = 15.325 JMD
03 mai 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
04 mai 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
05 mai 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2508 JMD
06 mai 2025	1 JMD = 0.0655 TJS	1 TJS = 15.2733 JMD
07 mai 2025	1 JMD = 0.0654 TJS	1 TJS = 15.2961 JMD
08 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3696 JMD
09 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
10 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
11 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3525 JMD
12 mai 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2545 JMD
13 mai 2025	1 JMD = 0.0651 TJS	1 TJS = 15.363 JMD
14 mai 2025	1 JMD = 0.0649 TJS	1 TJS = 15.3989 JMD
15 mai 2025	1 JMD = 0.065 TJS	1 TJS = 15.3942 JMD
16 mai 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
17 mai 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
18 mai 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
19 mai 2025	1 JMD = 0.0648 TJS	1 TJS = 15.4335 JMD
20 mai 2025	1 JMD = 0.0646 TJS	1 TJS = 15.4824 JMD
21 mai 2025	1 JMD = 0.0646 TJS	1 TJS = 15.4711 JMD
22 mai 2025	1 JMD = 0.0641 TJS	1 TJS = 15.6026 JMD
23 mai 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5034 JMD
24 mai 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5038 JMD
25 mai 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5038 JMD
26 mai 2025	1 JMD = 0.0637 TJS	1 TJS = 15.7099 JMD
27 mai 2025	1 JMD = 0.0634 TJS	1 TJS = 15.7803 JMD
28 mai 2025	1 JMD = 0.0626 TJS	1 TJS = 15.9701 JMD
29 mai 2025	1 JMD = 0.0626 TJS	1 TJS = 15.9713 JMD
30 mai 2025	1 JMD = 0.0627 TJS	1 TJS = 15.9394 JMD
31 mai 2025	1 JMD = 0.0627 TJS	1 TJS = 15.9394 JMD

Jun 2025

Data	JMD-TJS	TJS-JMD
01 iun. 2025	1 JMD = 0.0628 TJS	1 TJS = 15.9177 JMD
02 iun. 2025	1 JMD = 0.0626 TJS	1 TJS = 15.966 JMD
03 iun. 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1125 JMD
04 iun. 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1122 JMD
05 iun. 2025	1 JMD = 0.062 TJS	1 TJS = 16.1239 JMD
06 iun. 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1577 JMD
07 iun. 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1545 JMD
08 iun. 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1545 JMD
09 iun. 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1058 JMD
10 iun. 2025	1 JMD = 0.0624 TJS	1 TJS = 16.0212 JMD
11 iun. 2025	1 JMD = 0.0625 TJS	1 TJS = 15.991 JMD
12 iun. 2025	1 JMD = 0.0633 TJS	1 TJS = 15.7983 JMD
13 iun. 2025	1 JMD = 0.0631 TJS	1 TJS = 15.8523 JMD
14 iun. 2025	1 JMD = 0.0631 TJS	1 TJS = 15.8523 JMD

Info schimb valutar JMD-TJS si TJS-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri