currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JMD-THB si THB-JMD

Schimb Valutar 2026 - JMD-THB si THB-JMD

Schimb valutar JMD-THB si THB-JMD

Verificati aici ratele de schimb pentru JMD-THB si THB-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JMD = 0,2026 THB
1 THB = 4,9368 JMD

Jan 2026

DataJMD-THBTHB-JMD
01 ian. 2026 1 JMD = 0.198 THB 1 THB = 5.0505 JMD
02 ian. 2026 1 JMD = 0.1976 THB 1 THB = 5.0606 JMD
03 ian. 2026 1 JMD = 0.1983 THB 1 THB = 5.0441 JMD
04 ian. 2026 1 JMD = 0.1983 THB 1 THB = 5.0441 JMD
05 ian. 2026 1 JMD = 0.197 THB 1 THB = 5.0767 JMD
06 ian. 2026 1 JMD = 0.1971 THB 1 THB = 5.0746 JMD
07 ian. 2026 1 JMD = 0.1977 THB 1 THB = 5.0581 JMD
08 ian. 2026 1 JMD = 0.1991 THB 1 THB = 5.022 JMD
09 ian. 2026 1 JMD = 0.1987 THB 1 THB = 5.0338 JMD
10 ian. 2026 1 JMD = 0.1986 THB 1 THB = 5.0348 JMD
11 ian. 2026 1 JMD = 0.1981 THB 1 THB = 5.0467 JMD
12 ian. 2026 1 JMD = 0.1973 THB 1 THB = 5.0688 JMD
13 ian. 2026 1 JMD = 0.1991 THB 1 THB = 5.0237 JMD
14 ian. 2026 1 JMD = 0.1995 THB 1 THB = 5.0136 JMD
15 ian. 2026 1 JMD = 0.1991 THB 1 THB = 5.0231 JMD
16 ian. 2026 1 JMD = 0.1992 THB 1 THB = 5.0191 JMD
17 ian. 2026 1 JMD = 0.1988 THB 1 THB = 5.0303 JMD
18 ian. 2026 1 JMD = 0.1988 THB 1 THB = 5.0303 JMD
19 ian. 2026 1 JMD = 0.1981 THB 1 THB = 5.0474 JMD
20 ian. 2026 1 JMD = 0.1974 THB 1 THB = 5.0665 JMD
21 ian. 2026 1 JMD = 0.1979 THB 1 THB = 5.0539 JMD
22 ian. 2026 1 JMD = 0.199 THB 1 THB = 5.0263 JMD
23 ian. 2026 1 JMD = 0.198 THB 1 THB = 5.0494 JMD
24 ian. 2026 1 JMD = 0.1999 THB 1 THB = 5.0031 JMD
25 ian. 2026 1 JMD = 0.1999 THB 1 THB = 5.0031 JMD
26 ian. 2026 1 JMD = 0.1977 THB 1 THB = 5.0588 JMD
27 ian. 2026 1 JMD = 0.1979 THB 1 THB = 5.0534 JMD
28 ian. 2026 1 JMD = 0.1986 THB 1 THB = 5.0361 JMD
29 ian. 2026 1 JMD = 0.1989 THB 1 THB = 5.027 JMD
30 ian. 2026 1 JMD = 0.2005 THB 1 THB = 4.9875 JMD
31 ian. 2026 1 JMD = 0.1998 THB 1 THB = 5.0038 JMD

Feb 2026

DataJMD-THBTHB-JMD
01 feb. 2026 1 JMD = 0.1988 THB 1 THB = 5.0299 JMD
02 feb. 2026 1 JMD = 0.2009 THB 1 THB = 4.9786 JMD
03 feb. 2026 1 JMD = 0.2014 THB 1 THB = 4.9652 JMD
04 feb. 2026 1 JMD = 0.2017 THB 1 THB = 4.9567 JMD
05 feb. 2026 1 JMD = 0.2029 THB 1 THB = 4.9292 JMD
06 feb. 2026 1 JMD = 0.202 THB 1 THB = 4.9502 JMD
07 feb. 2026 1 JMD = 0.2021 THB 1 THB = 4.9487 JMD
08 feb. 2026 1 JMD = 0.2021 THB 1 THB = 4.9487 JMD
09 feb. 2026 1 JMD = 0.1996 THB 1 THB = 5.0106 JMD
10 feb. 2026 1 JMD = 0.1997 THB 1 THB = 5.0086 JMD
11 feb. 2026 1 JMD = 0.1985 THB 1 THB = 5.037 JMD
12 feb. 2026 1 JMD = 0.1983 THB 1 THB = 5.0429 JMD
13 feb. 2026 1 JMD = 0.1985 THB 1 THB = 5.0374 JMD
14 feb. 2026 1 JMD = 0.1988 THB 1 THB = 5.0302 JMD
15 feb. 2026 1 JMD = 0.1988 THB 1 THB = 5.0302 JMD
16 feb. 2026 1 JMD = 0.1988 THB 1 THB = 5.03 JMD
17 feb. 2026 1 JMD = 0.2004 THB 1 THB = 4.9892 JMD
18 feb. 2026 1 JMD = 0.2009 THB 1 THB = 4.9765 JMD
19 feb. 2026 1 JMD = 0.2001 THB 1 THB = 4.9984 JMD
20 feb. 2026 1 JMD = 0.2002 THB 1 THB = 4.995 JMD
21 feb. 2026 1 JMD = 0.2002 THB 1 THB = 4.996 JMD
22 feb. 2026 1 JMD = 0.2002 THB 1 THB = 4.996 JMD
23 feb. 2026 1 JMD = 0.1994 THB 1 THB = 5.0147 JMD
24 feb. 2026 1 JMD = 0.1988 THB 1 THB = 5.031 JMD
25 feb. 2026 1 JMD = 0.1996 THB 1 THB = 5.01 JMD
26 feb. 2026 1 JMD = 0.1994 THB 1 THB = 5.0152 JMD
27 feb. 2026 1 JMD = 0.1995 THB 1 THB = 5.0125 JMD
28 feb. 2026 1 JMD = 0.2002 THB 1 THB = 4.9954 JMD

Mar 2026

DataJMD-THBTHB-JMD
01 mar. 2026 1 JMD = 0.2002 THB 1 THB = 4.9954 JMD
02 mar. 2026 1 JMD = 0.2006 THB 1 THB = 4.9849 JMD
03 mar. 2026 1 JMD = 0.2031 THB 1 THB = 4.9238 JMD
04 mar. 2026 1 JMD = 0.2019 THB 1 THB = 4.9537 JMD
05 mar. 2026 1 JMD = 0.2024 THB 1 THB = 4.9406 JMD
06 mar. 2026 1 JMD = 0.204 THB 1 THB = 4.902 JMD
07 mar. 2026 1 JMD = 0.2032 THB 1 THB = 4.9202 JMD
08 mar. 2026 1 JMD = 0.2032 THB 1 THB = 4.9202 JMD
09 mar. 2026 1 JMD = 0.2044 THB 1 THB = 4.892 JMD
10 mar. 2026 1 JMD = 0.2017 THB 1 THB = 4.9575 JMD
11 mar. 2026 1 JMD = 0.2027 THB 1 THB = 4.9342 JMD
12 mar. 2026 1 JMD = 0.2036 THB 1 THB = 4.911 JMD
13 mar. 2026 1 JMD = 0.2054 THB 1 THB = 4.8696 JMD
14 mar. 2026 1 JMD = 0.206 THB 1 THB = 4.8532 JMD
15 mar. 2026 1 JMD = 0.206 THB 1 THB = 4.8532 JMD
16 mar. 2026 1 JMD = 0.2057 THB 1 THB = 4.8604 JMD
17 mar. 2026 1 JMD = 0.2058 THB 1 THB = 4.8598 JMD
18 mar. 2026 1 JMD = 0.2071 THB 1 THB = 4.8295 JMD
19 mar. 2026 1 JMD = 0.2093 THB 1 THB = 4.777 JMD
20 mar. 2026 1 JMD = 0.2083 THB 1 THB = 4.8016 JMD
21 mar. 2026 1 JMD = 0.2098 THB 1 THB = 4.766 JMD
22 mar. 2026 1 JMD = 0.2098 THB 1 THB = 4.766 JMD
23 mar. 2026 1 JMD = 0.206 THB 1 THB = 4.8542 JMD
24 mar. 2026 1 JMD = 0.2064 THB 1 THB = 4.8461 JMD
25 mar. 2026 1 JMD = 0.2068 THB 1 THB = 4.8362 JMD
26 mar. 2026 1 JMD = 0.2096 THB 1 THB = 4.7714 JMD
27 mar. 2026 1 JMD = 0.209 THB 1 THB = 4.7842 JMD
28 mar. 2026 1 JMD = 0.2087 THB 1 THB = 4.7907 JMD
29 mar. 2026 1 JMD = 0.2071 THB 1 THB = 4.8282 JMD
30 mar. 2026 1 JMD = 0.208 THB 1 THB = 4.8074 JMD
31 mar. 2026 1 JMD = 0.2072 THB 1 THB = 4.826 JMD

Apr 2026

DataJMD-THBTHB-JMD
01 apr. 2026 1 JMD = 0.2055 THB 1 THB = 4.8667 JMD
02 apr. 2026 1 JMD = 0.2081 THB 1 THB = 4.8061 JMD
03 apr. 2026 1 JMD = 0.2072 THB 1 THB = 4.8268 JMD
04 apr. 2026 1 JMD = 0.2075 THB 1 THB = 4.8201 JMD
05 apr. 2026 1 JMD = 0.2075 THB 1 THB = 4.8201 JMD
06 apr. 2026 1 JMD = 0.2068 THB 1 THB = 4.8356 JMD
07 apr. 2026 1 JMD = 0.2071 THB 1 THB = 4.8281 JMD
08 apr. 2026 1 JMD = 0.2029 THB 1 THB = 4.9284 JMD
09 apr. 2026 1 JMD = 0.2031 THB 1 THB = 4.9235 JMD
10 apr. 2026 1 JMD = 0.2031 THB 1 THB = 4.9248 JMD
11 apr. 2026 1 JMD = 0.204 THB 1 THB = 4.9016 JMD
12 apr. 2026 1 JMD = 0.204 THB 1 THB = 4.9016 JMD
13 apr. 2026 1 JMD = 0.2045 THB 1 THB = 4.8894 JMD
14 apr. 2026 1 JMD = 0.2029 THB 1 THB = 4.9288 JMD
15 apr. 2026 1 JMD = 0.2036 THB 1 THB = 4.9108 JMD
16 apr. 2026 1 JMD = 0.2026 THB 1 THB = 4.9355 JMD
17 apr. 2026 1 JMD = 0.203 THB 1 THB = 4.927 JMD
18 apr. 2026 1 JMD = 0.2022 THB 1 THB = 4.9457 JMD
19 apr. 2026 1 JMD = 0.2028 THB 1 THB = 4.9307 JMD
20 apr. 2026 1 JMD = 0.2026 THB 1 THB = 4.9351 JMD
21 apr. 2026 1 JMD = 0.2023 THB 1 THB = 4.9424 JMD
22 apr. 2026 1 JMD = 0.2032 THB 1 THB = 4.9218 JMD
23 apr. 2026 1 JMD = 0.2037 THB 1 THB = 4.9096 JMD
24 apr. 2026 1 JMD = 0.205 THB 1 THB = 4.877 JMD
25 apr. 2026 1 JMD = 0.2052 THB 1 THB = 4.8725 JMD
26 apr. 2026 1 JMD = 0.2052 THB 1 THB = 4.8725 JMD
27 apr. 2026 1 JMD = 0.2045 THB 1 THB = 4.8895 JMD
28 apr. 2026 1 JMD = 0.2066 THB 1 THB = 4.8401 JMD
29 apr. 2026 1 JMD = 0.2083 THB 1 THB = 4.8017 JMD
30 apr. 2026 1 JMD = 0.2074 THB 1 THB = 4.8225 JMD

May 2026

DataJMD-THBTHB-JMD
01 mai 2026 1 JMD = 0.2077 THB 1 THB = 4.8151 JMD
02 mai 2026 1 JMD = 0.2075 THB 1 THB = 4.8204 JMD
03 mai 2026 1 JMD = 0.2075 THB 1 THB = 4.8204 JMD
04 mai 2026 1 JMD = 0.2072 THB 1 THB = 4.8269 JMD
05 mai 2026 1 JMD = 0.2074 THB 1 THB = 4.8228 JMD
06 mai 2026 1 JMD = 0.2037 THB 1 THB = 4.9101 JMD
07 mai 2026 1 JMD = 0.2041 THB 1 THB = 4.8988 JMD
08 mai 2026 1 JMD = 0.2045 THB 1 THB = 4.8908 JMD
09 mai 2026 1 JMD = 0.2049 THB 1 THB = 4.8811 JMD
10 mai 2026 1 JMD = 0.2049 THB 1 THB = 4.8811 JMD
11 mai 2026 1 JMD = 0.2054 THB 1 THB = 4.8684 JMD

Info schimb valutar JMD-THB si THB-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats