currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-THB si THB-JMD

Schimb Valutar 2025 - JMD-THB si THB-JMD

Schimb valutar JMD-THB si THB-JMD

Verificati aici ratele de schimb pentru JMD-THB si THB-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 0,2161 THB
1 THB = 4,6274 JMD
JMD in THBTHB in JMD
0,2169 Data: 4.5 0,2170 Data: 4.4 0,2189 Data: 4.3 0,2166 Data: 4.2 0,2167 Data: 4.1 0,2155 Data: 3.31 0,2153 Data: 3.30 0,2160 Data: 3.29 0,2163 Data: 3.28 0,2160 Data: 3.27 0,2163 Data: 3.26 0,2170 Data: 3.25 0,2153 Data: 3.24 0,2153 Data: 3.23 0,2172 Data: 3.22 0,2155 Data: 3.21 0,2151 Data: 3.20 0,2148 Data: 3.19 0,2148 Data: 3.18 0,2147 Data: 3.17 0,2146 Data: 3.16 0,2153 Data: 3.15 0,2146 Data: 3.14 0,2142 Data: 3.13 0,2151 Data: 3.12 0,2160 Data: 3.11 0,2140 Data: 3.10 0,2151 Data: 3.9 0,2152 Data: 3.8 0,2143 Data: 3.7 0,2151 Data: 3.6 0,2149 Data: 3.5 0,2148 Data: 3.4 0,2182 Data: 3.3 0,2187 Data: 3.2 0,2174 Data: 3.1 0,2163 Data: 2.28 0,2157 Data: 2.27 0,2148 Data: 2.26 0,2141 Data: 2.25 0,2125 Data: 2.24 0,2127 Data: 2.23 0,2127 Data: 2.22 0,2129 Data: 2.21 0,2141 Data: 2.20 0,2142 Data: 2.19 0,2132 Data: 2.18 0,2134 Data: 2.17 0,2143 Data: 2.16 0,2143 Data: 2.15 0,2130 Data: 2.14 0,2157 Data: 2.13 0,2167 Data: 2.12 0,2163 Data: 2.11 0,2146 Data: 2.10 0,2135 Data: 2.9 0,2135 Data: 2.8 0,2129 Data: 2.7 0,2134 Data: 2.6 0,2125 Data: 2.5 0,2148 Data: 2.4 0,2156 Data: 2.3 0,2140 Data: 2.2 0,2143 Data: 2.1 0,2132 Data: 1.31 0,2138 Data: 1.30 0,2144 Data: 1.29 0,2150 Data: 1.28 0,2137 Data: 1.27 0,2139 Data: 1.26 0,2139 Data: 1.25 0,2139 Data: 1.24 0,2163 Data: 1.23 0,2158 Data: 1.22 0,2161 Data: 1.21 0,2171 Data: 1.20 0,2184 Data: 1.19 0,2184 Data: 1.18 0,2181 Data: 1.17 0,2197 Data: 1.16 0,2220 Data: 1.15 0,2218 Data: 1.14 0,2216 Data: 1.13 0,2205 Data: 1.12 0,2205 Data: 1.11 0,2206 Data: 1.10 0,2207 Data: 1.9 0,2213 Data: 1.8 0,2204 Data: 1.7 0,2201 Data: 1.6 0,2221 Data: 1.5 0,2221 Data: 1.4 0,2211 Data: 1.3 0,2200 Data: 1.2 0,2196 Data: 1.1 0,2169 Data: 4.5 0,2170 Data: 4.4 0,2189 Data: 4.3 0,2166 Data: 4.2 0,2167 Data: 4.1 0,2155 Data: 3.31 0,2153 Data: 3.30 0,2160 Data: 3.29 0,2163 Data: 3.28 0,2160 Data: 3.27 0,2163 Data: 3.26 0,2170 Data: 3.25 0,2153 Data: 3.24 0,2153 Data: 3.23 0,2172 Data: 3.22 0,2155 Data: 3.21 0,2151 Data: 3.20 0,2148 Data: 3.19 0,2148 Data: 3.18 0,2147 Data: 3.17 0,2146 Data: 3.16 0,2153 Data: 3.15 0,2146 Data: 3.14 0,2142 Data: 3.13 0,2151 Data: 3.12 0,2160 Data: 3.11 0,2140 Data: 3.10 0,2151 Data: 3.9 0,2152 Data: 3.8 0,2143 Data: 3.7 0,2151 Data: 3.6 0,2149 Data: 3.5 0,2148 Data: 3.4 0,2182 Data: 3.3 0,2187 Data: 3.2 0,2174 Data: 3.1 0,2163 Data: 2.28 0,2157 Data: 2.27 0,2148 Data: 2.26 0,2141 Data: 2.25 0,2125 Data: 2.24 0,2127 Data: 2.23 0,2127 Data: 2.22 0,2129 Data: 2.21 0,2141 Data: 2.20 0,2142 Data: 2.19 0,2132 Data: 2.18 0,2134 Data: 2.17 0,2143 Data: 2.16 0,2143 Data: 2.15 0,2130 Data: 2.14 0,2157 Data: 2.13 0,2167 Data: 2.12 0,2163 Data: 2.11 0,2146 Data: 2.10 0,2135 Data: 2.9 0,2135 Data: 2.8 0,2129 Data: 2.7 0,2134 Data: 2.6 0,2125 Data: 2.5 0,2148 Data: 2.4 0,2156 Data: 2.3 0,2140 Data: 2.2 0,2143 Data: 2.1 0,2132 Data: 1.31 0,2138 Data: 1.30 0,2144 Data: 1.29 0,2150 Data: 1.28 0,2137 Data: 1.27 0,2139 Data: 1.26 0,2139 Data: 1.25 0,2139 Data: 1.24 0,2163 Data: 1.23 0,2158 Data: 1.22 0,2161 Data: 1.21 0,2171 Data: 1.20 0,2184 Data: 1.19 0,2184 Data: 1.18 0,2181 Data: 1.17 0,2197 Data: 1.16 0,2220 Data: 1.15 0,2218 Data: 1.14 0,2216 Data: 1.13 0,2205 Data: 1.12 0,2205 Data: 1.11 0,2206 Data: 1.10 0,2207 Data: 1.9 0,2213 Data: 1.8 0,2204 Data: 1.7 0,2201 Data: 1.6 0,2221 Data: 1.5 0,2221 Data: 1.4 0,2211 Data: 1.3 0,2200 Data: 1.2 0,2196 Data: 1.1

Jan 2025

DataJMD-THBTHB-JMD
01 ian. 2025 1 JMD = 0.2196 THB 1 THB = 4.5535 JMD
02 ian. 2025 1 JMD = 0.22 THB 1 THB = 4.5449 JMD
03 ian. 2025 1 JMD = 0.2211 THB 1 THB = 4.5234 JMD
04 ian. 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
05 ian. 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
06 ian. 2025 1 JMD = 0.2201 THB 1 THB = 4.5432 JMD
07 ian. 2025 1 JMD = 0.2204 THB 1 THB = 4.5376 JMD
08 ian. 2025 1 JMD = 0.2213 THB 1 THB = 4.5179 JMD
09 ian. 2025 1 JMD = 0.2207 THB 1 THB = 4.5305 JMD
10 ian. 2025 1 JMD = 0.2206 THB 1 THB = 4.534 JMD
11 ian. 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
12 ian. 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
13 ian. 2025 1 JMD = 0.2216 THB 1 THB = 4.5126 JMD
14 ian. 2025 1 JMD = 0.2218 THB 1 THB = 4.5084 JMD
15 ian. 2025 1 JMD = 0.222 THB 1 THB = 4.5045 JMD
16 ian. 2025 1 JMD = 0.2197 THB 1 THB = 4.5507 JMD
17 ian. 2025 1 JMD = 0.2181 THB 1 THB = 4.5849 JMD
18 ian. 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
19 ian. 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
20 ian. 2025 1 JMD = 0.2171 THB 1 THB = 4.6061 JMD
21 ian. 2025 1 JMD = 0.2161 THB 1 THB = 4.6283 JMD
22 ian. 2025 1 JMD = 0.2158 THB 1 THB = 4.634 JMD
23 ian. 2025 1 JMD = 0.2163 THB 1 THB = 4.6233 JMD
24 ian. 2025 1 JMD = 0.2139 THB 1 THB = 4.6746 JMD
25 ian. 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
26 ian. 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
27 ian. 2025 1 JMD = 0.2137 THB 1 THB = 4.6801 JMD
28 ian. 2025 1 JMD = 0.215 THB 1 THB = 4.6514 JMD
29 ian. 2025 1 JMD = 0.2144 THB 1 THB = 4.6635 JMD
30 ian. 2025 1 JMD = 0.2138 THB 1 THB = 4.6772 JMD
31 ian. 2025 1 JMD = 0.2132 THB 1 THB = 4.6901 JMD

Feb 2025

DataJMD-THBTHB-JMD
01 feb. 2025 1 JMD = 0.2143 THB 1 THB = 4.6655 JMD
02 feb. 2025 1 JMD = 0.214 THB 1 THB = 4.6727 JMD
03 feb. 2025 1 JMD = 0.2156 THB 1 THB = 4.6392 JMD
04 feb. 2025 1 JMD = 0.2148 THB 1 THB = 4.655 JMD
05 feb. 2025 1 JMD = 0.2125 THB 1 THB = 4.7065 JMD
06 feb. 2025 1 JMD = 0.2134 THB 1 THB = 4.6861 JMD
07 feb. 2025 1 JMD = 0.2129 THB 1 THB = 4.6978 JMD
08 feb. 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
09 feb. 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
10 feb. 2025 1 JMD = 0.2146 THB 1 THB = 4.6608 JMD
11 feb. 2025 1 JMD = 0.2163 THB 1 THB = 4.6222 JMD
12 feb. 2025 1 JMD = 0.2167 THB 1 THB = 4.6144 JMD
13 feb. 2025 1 JMD = 0.2157 THB 1 THB = 4.6354 JMD
14 feb. 2025 1 JMD = 0.213 THB 1 THB = 4.6949 JMD
15 feb. 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
16 feb. 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
17 feb. 2025 1 JMD = 0.2134 THB 1 THB = 4.6863 JMD
18 feb. 2025 1 JMD = 0.2132 THB 1 THB = 4.6902 JMD
19 feb. 2025 1 JMD = 0.2142 THB 1 THB = 4.6683 JMD
20 feb. 2025 1 JMD = 0.2141 THB 1 THB = 4.6699 JMD
21 feb. 2025 1 JMD = 0.2129 THB 1 THB = 4.6963 JMD
22 feb. 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
23 feb. 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
24 feb. 2025 1 JMD = 0.2125 THB 1 THB = 4.7052 JMD
25 feb. 2025 1 JMD = 0.2141 THB 1 THB = 4.6715 JMD
26 feb. 2025 1 JMD = 0.2148 THB 1 THB = 4.6559 JMD
27 feb. 2025 1 JMD = 0.2157 THB 1 THB = 4.6352 JMD
28 feb. 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD

Mar 2025

DataJMD-THBTHB-JMD
01 mar. 2025 1 JMD = 0.2174 THB 1 THB = 4.6004 JMD
02 mar. 2025 1 JMD = 0.2187 THB 1 THB = 4.5725 JMD
03 mar. 2025 1 JMD = 0.2182 THB 1 THB = 4.5833 JMD
04 mar. 2025 1 JMD = 0.2148 THB 1 THB = 4.6548 JMD
05 mar. 2025 1 JMD = 0.2149 THB 1 THB = 4.6541 JMD
06 mar. 2025 1 JMD = 0.2151 THB 1 THB = 4.6492 JMD
07 mar. 2025 1 JMD = 0.2143 THB 1 THB = 4.6656 JMD
08 mar. 2025 1 JMD = 0.2152 THB 1 THB = 4.6477 JMD
09 mar. 2025 1 JMD = 0.2151 THB 1 THB = 4.6496 JMD
10 mar. 2025 1 JMD = 0.214 THB 1 THB = 4.6734 JMD
11 mar. 2025 1 JMD = 0.216 THB 1 THB = 4.6304 JMD
12 mar. 2025 1 JMD = 0.2151 THB 1 THB = 4.65 JMD
13 mar. 2025 1 JMD = 0.2142 THB 1 THB = 4.6694 JMD
14 mar. 2025 1 JMD = 0.2146 THB 1 THB = 4.6592 JMD
15 mar. 2025 1 JMD = 0.2153 THB 1 THB = 4.6456 JMD
16 mar. 2025 1 JMD = 0.2146 THB 1 THB = 4.6599 JMD
17 mar. 2025 1 JMD = 0.2147 THB 1 THB = 4.6584 JMD
18 mar. 2025 1 JMD = 0.2148 THB 1 THB = 4.6558 JMD
19 mar. 2025 1 JMD = 0.2148 THB 1 THB = 4.6564 JMD
20 mar. 2025 1 JMD = 0.2151 THB 1 THB = 4.6487 JMD
21 mar. 2025 1 JMD = 0.2155 THB 1 THB = 4.6395 JMD
22 mar. 2025 1 JMD = 0.2172 THB 1 THB = 4.6034 JMD
23 mar. 2025 1 JMD = 0.2153 THB 1 THB = 4.6457 JMD
24 mar. 2025 1 JMD = 0.2153 THB 1 THB = 4.6453 JMD
25 mar. 2025 1 JMD = 0.217 THB 1 THB = 4.6086 JMD
26 mar. 2025 1 JMD = 0.2163 THB 1 THB = 4.6224 JMD
27 mar. 2025 1 JMD = 0.216 THB 1 THB = 4.6301 JMD
28 mar. 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD
29 mar. 2025 1 JMD = 0.216 THB 1 THB = 4.6305 JMD
30 mar. 2025 1 JMD = 0.2153 THB 1 THB = 4.6452 JMD
31 mar. 2025 1 JMD = 0.2155 THB 1 THB = 4.641 JMD

Apr 2025

DataJMD-THBTHB-JMD
01 apr. 2025 1 JMD = 0.2167 THB 1 THB = 4.6151 JMD
02 apr. 2025 1 JMD = 0.2166 THB 1 THB = 4.6167 JMD
03 apr. 2025 1 JMD = 0.2189 THB 1 THB = 4.568 JMD
04 apr. 2025 1 JMD = 0.217 THB 1 THB = 4.609 JMD
05 apr. 2025 1 JMD = 0.2169 THB 1 THB = 4.6114 JMD

Info schimb valutar JMD-THB si THB-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats