> Schimb Valutar 2025 - JMD-SZL si SZL-JMD

Schimb Valutar 2025 - JMD-SZL si SZL-JMD

Schimb valutar JMD-SZL si SZL-JMD

Verificati aici ratele de schimb pentru JMD-SZL si SZL-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,1169 SZL

1 SZL = 8,5567 JMD

1An 2Ani 3Ani

JMD in SZLSZL in JMD

Jan 2025

Data	JMD-SZL	SZL-JMD
01 ian. 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3046 JMD
02 ian. 2025	1 JMD = 0.1203 SZL	1 SZL = 8.3149 JMD
03 ian. 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2991 JMD
04 ian. 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2987 JMD
05 ian. 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2987 JMD
06 ian. 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4235 JMD
07 ian. 2025	1 JMD = 0.1188 SZL	1 SZL = 8.4184 JMD
08 ian. 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3049 JMD
09 ian. 2025	1 JMD = 0.1203 SZL	1 SZL = 8.3143 JMD
10 ian. 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2517 JMD
11 ian. 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2524 JMD
12 ian. 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2524 JMD
13 ian. 2025	1 JMD = 0.1221 SZL	1 SZL = 8.1874 JMD
14 ian. 2025	1 JMD = 0.121 SZL	1 SZL = 8.2625 JMD
15 ian. 2025	1 JMD = 0.1208 SZL	1 SZL = 8.276 JMD
16 ian. 2025	1 JMD = 0.1198 SZL	1 SZL = 8.3439 JMD
17 ian. 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
18 ian. 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
19 ian. 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
20 ian. 2025	1 JMD = 0.1185 SZL	1 SZL = 8.441 JMD
21 ian. 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4559 JMD
22 ian. 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4559 JMD
23 ian. 2025	1 JMD = 0.1181 SZL	1 SZL = 8.4662 JMD
24 ian. 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5632 JMD
25 ian. 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5631 JMD
26 ian. 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5631 JMD
27 ian. 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4395 JMD
28 ian. 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4242 JMD
29 ian. 2025	1 JMD = 0.1186 SZL	1 SZL = 8.4292 JMD
30 ian. 2025	1 JMD = 0.1174 SZL	1 SZL = 8.5208 JMD
31 ian. 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4544 JMD

Feb 2025

Data	JMD-SZL	SZL-JMD
01 feb. 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4544 JMD
02 feb. 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4547 JMD
03 feb. 2025	1 JMD = 0.1199 SZL	1 SZL = 8.3375 JMD
04 feb. 2025	1 JMD = 0.1191 SZL	1 SZL = 8.395 JMD
05 feb. 2025	1 JMD = 0.1179 SZL	1 SZL = 8.4853 JMD
06 feb. 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5098 JMD
07 feb. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
08 feb. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
09 feb. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
10 feb. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.577 JMD
11 feb. 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5322 JMD
12 feb. 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5399 JMD
13 feb. 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5402 JMD
14 feb. 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5952 JMD
15 feb. 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5955 JMD
16 feb. 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5955 JMD
17 feb. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5747 JMD
18 feb. 2025	1 JMD = 0.1167 SZL	1 SZL = 8.5713 JMD
19 feb. 2025	1 JMD = 0.1174 SZL	1 SZL = 8.5156 JMD
20 feb. 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4888 JMD
21 feb. 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6035 JMD
22 feb. 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6034 JMD
23 feb. 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6034 JMD
24 feb. 2025	1 JMD = 0.1164 SZL	1 SZL = 8.5933 JMD
25 feb. 2025	1 JMD = 0.1165 SZL	1 SZL = 8.5857 JMD
26 feb. 2025	1 JMD = 0.117 SZL	1 SZL = 8.5436 JMD
27 feb. 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5295 JMD
28 feb. 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5295 JMD

Mar 2025

Data	JMD-SZL	SZL-JMD
01 mar. 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4215 JMD
02 mar. 2025	1 JMD = 0.1194 SZL	1 SZL = 8.3733 JMD
03 mar. 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3928 JMD
04 mar. 2025	1 JMD = 0.1181 SZL	1 SZL = 8.4673 JMD
05 mar. 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5299 JMD
06 mar. 2025	1 JMD = 0.1169 SZL	1 SZL = 8.5524 JMD
07 mar. 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6511 JMD
08 mar. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5739 JMD
09 mar. 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6511 JMD
10 mar. 2025	1 JMD = 0.1159 SZL	1 SZL = 8.6253 JMD
11 mar. 2025	1 JMD = 0.1167 SZL	1 SZL = 8.572 JMD
12 mar. 2025	1 JMD = 0.1173 SZL	1 SZL = 8.5277 JMD
13 mar. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5797 JMD
14 mar. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.576 JMD
15 mar. 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6043 JMD
16 mar. 2025	1 JMD = 0.1164 SZL	1 SZL = 8.5937 JMD
17 mar. 2025	1 JMD = 0.1157 SZL	1 SZL = 8.6394 JMD
18 mar. 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6488 JMD
19 mar. 2025	1 JMD = 0.1157 SZL	1 SZL = 8.6408 JMD
20 mar. 2025	1 JMD = 0.116 SZL	1 SZL = 8.6211 JMD
21 mar. 2025	1 JMD = 0.1159 SZL	1 SZL = 8.6316 JMD
22 mar. 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6125 JMD
23 mar. 2025	1 JMD = 0.116 SZL	1 SZL = 8.623 JMD
24 mar. 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6085 JMD
25 mar. 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6136 JMD
26 mar. 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5972 JMD
27 mar. 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6123 JMD
28 mar. 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6524 JMD
29 mar. 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5331 JMD
30 mar. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5766 JMD
31 mar. 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5781 JMD

Apr 2025

Data	JMD-SZL	SZL-JMD
01 apr. 2025	1 JMD = 0.1173 SZL	1 SZL = 8.5226 JMD
02 apr. 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4545 JMD
03 apr. 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3042 JMD
04 apr. 2025	1 JMD = 0.121 SZL	1 SZL = 8.2677 JMD
05 apr. 2025	1 JMD = 0.121 SZL	1 SZL = 8.2673 JMD
06 apr. 2025	1 JMD = 0.121 SZL	1 SZL = 8.2673 JMD
07 apr. 2025	1 JMD = 0.1228 SZL	1 SZL = 8.1439 JMD
08 apr. 2025	1 JMD = 0.1241 SZL	1 SZL = 8.0571 JMD
09 apr. 2025	1 JMD = 0.1248 SZL	1 SZL = 8.0111 JMD
10 apr. 2025	1 JMD = 0.1256 SZL	1 SZL = 7.9646 JMD
11 apr. 2025	1 JMD = 0.1235 SZL	1 SZL = 8.0947 JMD
12 apr. 2025	1 JMD = 0.1216 SZL	1 SZL = 8.2209 JMD
13 apr. 2025	1 JMD = 0.1212 SZL	1 SZL = 8.249 JMD
14 apr. 2025	1 JMD = 0.1215 SZL	1 SZL = 8.2315 JMD
15 apr. 2025	1 JMD = 0.1193 SZL	1 SZL = 8.3842 JMD
16 apr. 2025	1 JMD = 0.12 SZL	1 SZL = 8.3304 JMD
17 apr. 2025	1 JMD = 0.1193 SZL	1 SZL = 8.38 JMD
18 apr. 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3935 JMD
19 apr. 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3933 JMD
20 apr. 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3933 JMD
21 apr. 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3936 JMD
22 apr. 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5093 JMD
23 apr. 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5077 JMD
24 apr. 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4924 JMD
25 apr. 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3934 JMD
26 apr. 2025	1 JMD = 0.118 SZL	1 SZL = 8.4716 JMD
27 apr. 2025	1 JMD = 0.118 SZL	1 SZL = 8.4716 JMD
28 apr. 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4872 JMD
29 apr. 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5398 JMD
30 apr. 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5092 JMD

May 2025

Data	JMD-SZL	SZL-JMD
01 mai 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5093 JMD
02 mai 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
03 mai 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
04 mai 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
05 mai 2025	1 JMD = 0.1154 SZL	1 SZL = 8.6647 JMD
06 mai 2025	1 JMD = 0.1152 SZL	1 SZL = 8.6784 JMD
07 mai 2025	1 JMD = 0.1152 SZL	1 SZL = 8.6816 JMD
08 mai 2025	1 JMD = 0.1146 SZL	1 SZL = 8.7271 JMD
09 mai 2025	1 JMD = 0.1144 SZL	1 SZL = 8.7435 JMD
10 mai 2025	1 JMD = 0.1149 SZL	1 SZL = 8.7063 JMD
11 mai 2025	1 JMD = 0.1144 SZL	1 SZL = 8.7435 JMD
12 mai 2025	1 JMD = 0.1153 SZL	1 SZL = 8.6727 JMD
13 mai 2025	1 JMD = 0.115 SZL	1 SZL = 8.6959 JMD
14 mai 2025	1 JMD = 0.1142 SZL	1 SZL = 8.7575 JMD
15 mai 2025	1 JMD = 0.1137 SZL	1 SZL = 8.7915 JMD
16 mai 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
17 mai 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
18 mai 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
19 mai 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8272 JMD
20 mai 2025	1 JMD = 0.1132 SZL	1 SZL = 8.8361 JMD
21 mai 2025	1 JMD = 0.1124 SZL	1 SZL = 8.8946 JMD
22 mai 2025	1 JMD = 0.1134 SZL	1 SZL = 8.8151 JMD
23 mai 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8802 JMD
24 mai 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8804 JMD
25 mai 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8804 JMD
26 mai 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9062 JMD
27 mai 2025	1 JMD = 0.1125 SZL	1 SZL = 8.8901 JMD
28 mai 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9028 JMD
29 mai 2025	1 JMD = 0.112 SZL	1 SZL = 8.9283 JMD
30 mai 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9044 JMD
31 mai 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9044 JMD

Jun 2025

Data	JMD-SZL	SZL-JMD
01 iun. 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9043 JMD
02 iun. 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9042 JMD
03 iun. 2025	1 JMD = 0.1122 SZL	1 SZL = 8.9101 JMD
04 iun. 2025	1 JMD = 0.1118 SZL	1 SZL = 8.9457 JMD
05 iun. 2025	1 JMD = 0.1113 SZL	1 SZL = 8.9857 JMD
06 iun. 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
07 iun. 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
08 iun. 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
09 iun. 2025	1 JMD = 0.111 SZL	1 SZL = 9.0117 JMD
10 iun. 2025	1 JMD = 0.1109 SZL	1 SZL = 9.0184 JMD
11 iun. 2025	1 JMD = 0.1112 SZL	1 SZL = 8.9888 JMD
12 iun. 2025	1 JMD = 0.1111 SZL	1 SZL = 9.0015 JMD
13 iun. 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9022 JMD
14 iun. 2025	1 JMD = 0.112 SZL	1 SZL = 8.9316 JMD

Info schimb valutar JMD-SZL si SZL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri