> Schimb Valutar 2025 - JMD-SYP si SYP-JMD

Schimb Valutar 2025 - JMD-SYP si SYP-JMD

Schimb valutar JMD-SYP si SYP-JMD

Verificati aici ratele de schimb pentru JMD-SYP si SYP-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 77,5194 SYP

1 SYP = 0,0129 JMD

1An 2Ani 3Ani

JMD in SYPSYP in JMD

Jan 2025

Data	JMD-SYP	SYP-JMD
01 ian. 2025	1 JMD = 16.152 SYP	1 SYP = 0.0619 JMD
02 ian. 2025	1 JMD = 16.145 SYP	1 SYP = 0.0619 JMD
03 ian. 2025	1 JMD = 16.1328 SYP	1 SYP = 0.062 JMD
04 ian. 2025	1 JMD = 16.1628 SYP	1 SYP = 0.0619 JMD
05 ian. 2025	1 JMD = 16.1628 SYP	1 SYP = 0.0619 JMD
06 ian. 2025	1 JMD = 16.085 SYP	1 SYP = 0.0622 JMD
07 ian. 2025	1 JMD = 16.0566 SYP	1 SYP = 0.0623 JMD
08 ian. 2025	1 JMD = 16.0257 SYP	1 SYP = 0.0624 JMD
09 ian. 2025	1 JMD = 16.0245 SYP	1 SYP = 0.0624 JMD
10 ian. 2025	1 JMD = 16.0244 SYP	1 SYP = 0.0624 JMD
11 ian. 2025	1 JMD = 15.9526 SYP	1 SYP = 0.0627 JMD
12 ian. 2025	1 JMD = 15.9526 SYP	1 SYP = 0.0627 JMD
13 ian. 2025	1 JMD = 82.91 SYP	1 SYP = 0.0121 JMD
14 ian. 2025	1 JMD = 82.9265 SYP	1 SYP = 0.0121 JMD
15 ian. 2025	1 JMD = 83.192 SYP	1 SYP = 0.012 JMD
16 ian. 2025	1 JMD = 82.5966 SYP	1 SYP = 0.0121 JMD
17 ian. 2025	1 JMD = 82.2683 SYP	1 SYP = 0.0122 JMD
18 ian. 2025	1 JMD = 82.2946 SYP	1 SYP = 0.0122 JMD
19 ian. 2025	1 JMD = 82.2946 SYP	1 SYP = 0.0122 JMD
20 ian. 2025	1 JMD = 82.1804 SYP	1 SYP = 0.0122 JMD
21 ian. 2025	1 JMD = 82.4923 SYP	1 SYP = 0.0121 JMD
22 ian. 2025	1 JMD = 82.9385 SYP	1 SYP = 0.0121 JMD
23 ian. 2025	1 JMD = 82.6587 SYP	1 SYP = 0.0121 JMD
24 ian. 2025	1 JMD = 82.6237 SYP	1 SYP = 0.0121 JMD
25 ian. 2025	1 JMD = 82.8034 SYP	1 SYP = 0.0121 JMD
26 ian. 2025	1 JMD = 82.8034 SYP	1 SYP = 0.0121 JMD
27 ian. 2025	1 JMD = 82.594 SYP	1 SYP = 0.0121 JMD
28 ian. 2025	1 JMD = 82.4773 SYP	1 SYP = 0.0121 JMD
29 ian. 2025	1 JMD = 82.572 SYP	1 SYP = 0.0121 JMD
30 ian. 2025	1 JMD = 82.4632 SYP	1 SYP = 0.0121 JMD
31 ian. 2025	1 JMD = 82.4738 SYP	1 SYP = 0.0121 JMD

Feb 2025

Data	JMD-SYP	SYP-JMD
01 feb. 2025	1 JMD = 82.4738 SYP	1 SYP = 0.0121 JMD
02 feb. 2025	1 JMD = 82.3351 SYP	1 SYP = 0.0121 JMD
03 feb. 2025	1 JMD = 82.5304 SYP	1 SYP = 0.0121 JMD
04 feb. 2025	1 JMD = 82.5546 SYP	1 SYP = 0.0121 JMD
05 feb. 2025	1 JMD = 82.3084 SYP	1 SYP = 0.0121 JMD
06 feb. 2025	1 JMD = 82.2096 SYP	1 SYP = 0.0122 JMD
07 feb. 2025	1 JMD = 82.2312 SYP	1 SYP = 0.0122 JMD
08 feb. 2025	1 JMD = 81.9154 SYP	1 SYP = 0.0122 JMD
09 feb. 2025	1 JMD = 81.9154 SYP	1 SYP = 0.0122 JMD
10 feb. 2025	1 JMD = 82.2148 SYP	1 SYP = 0.0122 JMD
11 feb. 2025	1 JMD = 82.5947 SYP	1 SYP = 0.0121 JMD
12 feb. 2025	1 JMD = 82.5588 SYP	1 SYP = 0.0121 JMD
13 feb. 2025	1 JMD = 82.7749 SYP	1 SYP = 0.0121 JMD
14 feb. 2025	1 JMD = 82.3127 SYP	1 SYP = 0.0121 JMD
15 feb. 2025	1 JMD = 82.5845 SYP	1 SYP = 0.0121 JMD
16 feb. 2025	1 JMD = 82.5845 SYP	1 SYP = 0.0121 JMD
17 feb. 2025	1 JMD = 82.2911 SYP	1 SYP = 0.0122 JMD
18 feb. 2025	1 JMD = 82.2984 SYP	1 SYP = 0.0122 JMD
19 feb. 2025	1 JMD = 82.5927 SYP	1 SYP = 0.0121 JMD
20 feb. 2025	1 JMD = 82.4284 SYP	1 SYP = 0.0121 JMD
21 feb. 2025	1 JMD = 82.3768 SYP	1 SYP = 0.0121 JMD
22 feb. 2025	1 JMD = 82.3881 SYP	1 SYP = 0.0121 JMD
23 feb. 2025	1 JMD = 82.3873 SYP	1 SYP = 0.0121 JMD
24 feb. 2025	1 JMD = 82.4622 SYP	1 SYP = 0.0121 JMD
25 feb. 2025	1 JMD = 82.5054 SYP	1 SYP = 0.0121 JMD
26 feb. 2025	1 JMD = 82.5289 SYP	1 SYP = 0.0121 JMD
27 feb. 2025	1 JMD = 82.7065 SYP	1 SYP = 0.0121 JMD
28 feb. 2025	1 JMD = 82.5554 SYP	1 SYP = 0.0121 JMD

Mar 2025

Data	JMD-SYP	SYP-JMD
01 mar. 2025	1 JMD = 82.5174 SYP	1 SYP = 0.0121 JMD
02 mar. 2025	1 JMD = 83.0975 SYP	1 SYP = 0.012 JMD
03 mar. 2025	1 JMD = 82.8888 SYP	1 SYP = 0.0121 JMD
04 mar. 2025	1 JMD = 82.8688 SYP	1 SYP = 0.0121 JMD
05 mar. 2025	1 JMD = 82.932 SYP	1 SYP = 0.0121 JMD
06 mar. 2025	1 JMD = 82.9361 SYP	1 SYP = 0.0121 JMD
07 mar. 2025	1 JMD = 82.8984 SYP	1 SYP = 0.0121 JMD
08 mar. 2025	1 JMD = 83.112 SYP	1 SYP = 0.012 JMD
09 mar. 2025	1 JMD = 82.8441 SYP	1 SYP = 0.0121 JMD
10 mar. 2025	1 JMD = 82.7854 SYP	1 SYP = 0.0121 JMD
11 mar. 2025	1 JMD = 82.9129 SYP	1 SYP = 0.0121 JMD
12 mar. 2025	1 JMD = 82.6982 SYP	1 SYP = 0.0121 JMD
13 mar. 2025	1 JMD = 82.4261 SYP	1 SYP = 0.0121 JMD
14 mar. 2025	1 JMD = 82.7857 SYP	1 SYP = 0.0121 JMD
15 mar. 2025	1 JMD = 83.2215 SYP	1 SYP = 0.012 JMD
16 mar. 2025	1 JMD = 83.2722 SYP	1 SYP = 0.012 JMD
17 mar. 2025	1 JMD = 82.9938 SYP	1 SYP = 0.012 JMD
18 mar. 2025	1 JMD = 83.1399 SYP	1 SYP = 0.012 JMD
19 mar. 2025	1 JMD = 83.0904 SYP	1 SYP = 0.012 JMD
20 mar. 2025	1 JMD = 83.0635 SYP	1 SYP = 0.012 JMD
21 mar. 2025	1 JMD = 83.0285 SYP	1 SYP = 0.012 JMD
22 mar. 2025	1 JMD = 83.2788 SYP	1 SYP = 0.012 JMD
23 mar. 2025	1 JMD = 82.9121 SYP	1 SYP = 0.0121 JMD
24 mar. 2025	1 JMD = 82.9129 SYP	1 SYP = 0.0121 JMD
25 mar. 2025	1 JMD = 83.0146 SYP	1 SYP = 0.012 JMD
26 mar. 2025	1 JMD = 82.7867 SYP	1 SYP = 0.0121 JMD
27 mar. 2025	1 JMD = 82.8834 SYP	1 SYP = 0.0121 JMD
28 mar. 2025	1 JMD = 82.7124 SYP	1 SYP = 0.0121 JMD
29 mar. 2025	1 JMD = 82.7764 SYP	1 SYP = 0.0121 JMD
30 mar. 2025	1 JMD = 82.5748 SYP	1 SYP = 0.0121 JMD
31 mar. 2025	1 JMD = 82.6531 SYP	1 SYP = 0.0121 JMD

Apr 2025

Data	JMD-SYP	SYP-JMD
01 apr. 2025	1 JMD = 83.0564 SYP	1 SYP = 0.012 JMD
02 apr. 2025	1 JMD = 82.3638 SYP	1 SYP = 0.0121 JMD
03 apr. 2025	1 JMD = 83.4525 SYP	1 SYP = 0.012 JMD
04 apr. 2025	1 JMD = 82.6262 SYP	1 SYP = 0.0121 JMD
05 apr. 2025	1 JMD = 81.9378 SYP	1 SYP = 0.0122 JMD
06 apr. 2025	1 JMD = 81.9341 SYP	1 SYP = 0.0122 JMD
07 apr. 2025	1 JMD = 82.4078 SYP	1 SYP = 0.0121 JMD
08 apr. 2025	1 JMD = 82.4256 SYP	1 SYP = 0.0121 JMD
09 apr. 2025	1 JMD = 82.2949 SYP	1 SYP = 0.0122 JMD
10 apr. 2025	1 JMD = 82.3341 SYP	1 SYP = 0.0121 JMD
11 apr. 2025	1 JMD = 82.2427 SYP	1 SYP = 0.0122 JMD
12 apr. 2025	1 JMD = 82.1958 SYP	1 SYP = 0.0122 JMD
13 apr. 2025	1 JMD = 82.4353 SYP	1 SYP = 0.0121 JMD
14 apr. 2025	1 JMD = 82.4425 SYP	1 SYP = 0.0121 JMD
15 apr. 2025	1 JMD = 82.1081 SYP	1 SYP = 0.0122 JMD
16 apr. 2025	1 JMD = 82.143 SYP	1 SYP = 0.0122 JMD
17 apr. 2025	1 JMD = 82.3061 SYP	1 SYP = 0.0121 JMD
18 apr. 2025	1 JMD = 82.3109 SYP	1 SYP = 0.0121 JMD
19 apr. 2025	1 JMD = 82.3071 SYP	1 SYP = 0.0121 JMD
20 apr. 2025	1 JMD = 82.3082 SYP	1 SYP = 0.0121 JMD
21 apr. 2025	1 JMD = 82.3082 SYP	1 SYP = 0.0121 JMD
22 apr. 2025	1 JMD = 82.0371 SYP	1 SYP = 0.0122 JMD
23 apr. 2025	1 JMD = 82.2708 SYP	1 SYP = 0.0122 JMD
24 apr. 2025	1 JMD = 82.1384 SYP	1 SYP = 0.0122 JMD
25 apr. 2025	1 JMD = 82.1584 SYP	1 SYP = 0.0122 JMD
26 apr. 2025	1 JMD = 82.1584 SYP	1 SYP = 0.0122 JMD
27 apr. 2025	1 JMD = 82.1587 SYP	1 SYP = 0.0122 JMD
28 apr. 2025	1 JMD = 82.054 SYP	1 SYP = 0.0122 JMD
29 apr. 2025	1 JMD = 82.1037 SYP	1 SYP = 0.0122 JMD
30 apr. 2025	1 JMD = 82.1499 SYP	1 SYP = 0.0122 JMD

May 2025

Data	JMD-SYP	SYP-JMD
01 mai 2025	1 JMD = 81.8853 SYP	1 SYP = 0.0122 JMD
02 mai 2025	1 JMD = 81.9527 SYP	1 SYP = 0.0122 JMD
03 mai 2025	1 JMD = 81.7728 SYP	1 SYP = 0.0122 JMD
04 mai 2025	1 JMD = 81.7777 SYP	1 SYP = 0.0122 JMD
05 mai 2025	1 JMD = 82.0511 SYP	1 SYP = 0.0122 JMD
06 mai 2025	1 JMD = 82.0662 SYP	1 SYP = 0.0122 JMD
07 mai 2025	1 JMD = 81.9288 SYP	1 SYP = 0.0122 JMD
08 mai 2025	1 JMD = 82.0065 SYP	1 SYP = 0.0122 JMD
09 mai 2025	1 JMD = 81.8449 SYP	1 SYP = 0.0122 JMD
10 mai 2025	1 JMD = 81.8262 SYP	1 SYP = 0.0122 JMD
11 mai 2025	1 JMD = 81.858 SYP	1 SYP = 0.0122 JMD
12 mai 2025	1 JMD = 81.9545 SYP	1 SYP = 0.0122 JMD
13 mai 2025	1 JMD = 81.6575 SYP	1 SYP = 0.0122 JMD
14 mai 2025	1 JMD = 81.3578 SYP	1 SYP = 0.0123 JMD
15 mai 2025	1 JMD = 81.5032 SYP	1 SYP = 0.0123 JMD
16 mai 2025	1 JMD = 81.5974 SYP	1 SYP = 0.0123 JMD
17 mai 2025	1 JMD = 81.2965 SYP	1 SYP = 0.0123 JMD
18 mai 2025	1 JMD = 81.2962 SYP	1 SYP = 0.0123 JMD
19 mai 2025	1 JMD = 81.5805 SYP	1 SYP = 0.0123 JMD
20 mai 2025	1 JMD = 81.8066 SYP	1 SYP = 0.0122 JMD
21 mai 2025	1 JMD = 81.817 SYP	1 SYP = 0.0122 JMD
22 mai 2025	1 JMD = 81.9153 SYP	1 SYP = 0.0122 JMD
23 mai 2025	1 JMD = 81.7869 SYP	1 SYP = 0.0122 JMD
24 mai 2025	1 JMD = 81.9543 SYP	1 SYP = 0.0122 JMD
25 mai 2025	1 JMD = 81.9533 SYP	1 SYP = 0.0122 JMD
26 mai 2025	1 JMD = 81.7333 SYP	1 SYP = 0.0122 JMD
27 mai 2025	1 JMD = 81.7483 SYP	1 SYP = 0.0122 JMD
28 mai 2025	1 JMD = 81.5935 SYP	1 SYP = 0.0123 JMD
29 mai 2025	1 JMD = 81.5748 SYP	1 SYP = 0.0123 JMD
30 mai 2025	1 JMD = 81.6094 SYP	1 SYP = 0.0123 JMD
31 mai 2025	1 JMD = 81.6102 SYP	1 SYP = 0.0123 JMD

Jun 2025

Data	JMD-SYP	SYP-JMD
01 iun. 2025	1 JMD = 81.7215 SYP	1 SYP = 0.0122 JMD
02 iun. 2025	1 JMD = 81.4906 SYP	1 SYP = 0.0123 JMD
03 iun. 2025	1 JMD = 81.4711 SYP	1 SYP = 0.0123 JMD
04 iun. 2025	1 JMD = 81.5463 SYP	1 SYP = 0.0123 JMD
05 iun. 2025	1 JMD = 81.5288 SYP	1 SYP = 0.0123 JMD
06 iun. 2025	1 JMD = 81.407 SYP	1 SYP = 0.0123 JMD
07 iun. 2025	1 JMD = 81.2732 SYP	1 SYP = 0.0123 JMD
08 iun. 2025	1 JMD = 81.2731 SYP	1 SYP = 0.0123 JMD
09 iun. 2025	1 JMD = 81.4584 SYP	1 SYP = 0.0123 JMD
10 iun. 2025	1 JMD = 81.4024 SYP	1 SYP = 0.0123 JMD
11 iun. 2025	1 JMD = 81.2815 SYP	1 SYP = 0.0123 JMD
12 iun. 2025	1 JMD = 81.2217 SYP	1 SYP = 0.0123 JMD
13 iun. 2025	1 JMD = 81.1434 SYP	1 SYP = 0.0123 JMD
14 iun. 2025	1 JMD = 81.5636 SYP	1 SYP = 0.0123 JMD

Info schimb valutar JMD-SYP si SYP-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri