> Schimb Valutar 2024 - JMD-SVC si SVC-JMD

Schimb Valutar 2024 - JMD-SVC si SVC-JMD

Schimb valutar JMD-SVC si SVC-JMD

Verificati aici ratele de schimb pentru JMD-SVC si SVC-JMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JMD = 0,0559 SVC

1 SVC = 17,8888 JMD

1An 2Ani 3Ani

JMD in SVCSVC in JMD

Feb 2024

Data	JMD-SVC	SVC-JMD
14 feb. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.919 JMD
15 feb. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9423 JMD
16 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8868 JMD
17 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8868 JMD
18 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8868 JMD
19 feb. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9064 JMD
20 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.9014 JMD
21 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8943 JMD
22 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.9024 JMD
23 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8742 JMD
24 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8742 JMD
25 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8742 JMD
26 feb. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.886 JMD
27 feb. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8169 JMD
28 feb. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8497 JMD
29 feb. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8284 JMD

Mar 2024

Data	JMD-SVC	SVC-JMD
01 mar. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8279 JMD
02 mar. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.828 JMD
03 mar. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.828 JMD
04 mar. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.8008 JMD
05 mar. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7691 JMD
06 mar. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7696 JMD
07 mar. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7799 JMD
08 mar. 2024	1 JMD = 0.0564 SVC	1 SVC = 17.7352 JMD
09 mar. 2024	1 JMD = 0.0564 SVC	1 SVC = 17.7352 JMD
10 mar. 2024	1 JMD = 0.0564 SVC	1 SVC = 17.7352 JMD
11 mar. 2024	1 JMD = 0.0564 SVC	1 SVC = 17.7236 JMD
12 mar. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.6911 JMD
13 mar. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7021 JMD
14 mar. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.6942 JMD
15 mar. 2024	1 JMD = 0.0566 SVC	1 SVC = 17.6709 JMD
16 mar. 2024	1 JMD = 0.0566 SVC	1 SVC = 17.671 JMD
17 mar. 2024	1 JMD = 0.0566 SVC	1 SVC = 17.671 JMD
18 mar. 2024	1 JMD = 0.0568 SVC	1 SVC = 17.6169 JMD
19 mar. 2024	1 JMD = 0.0568 SVC	1 SVC = 17.6095 JMD
20 mar. 2024	1 JMD = 0.0568 SVC	1 SVC = 17.6069 JMD
21 mar. 2024	1 JMD = 0.0568 SVC	1 SVC = 17.5947 JMD
22 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5847 JMD
23 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5845 JMD
24 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5845 JMD
25 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5777 JMD
26 mar. 2024	1 JMD = 0.057 SVC	1 SVC = 17.5421 JMD
27 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5878 JMD
28 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5891 JMD
29 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5898 JMD
30 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5898 JMD
31 mar. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5898 JMD

Apr 2024

Data	JMD-SVC	SVC-JMD
01 apr. 2024	1 JMD = 0.0569 SVC	1 SVC = 17.5895 JMD
02 apr. 2024	1 JMD = 0.0568 SVC	1 SVC = 17.5931 JMD
03 apr. 2024	1 JMD = 0.0572 SVC	1 SVC = 17.4854 JMD
04 apr. 2024	1 JMD = 0.0568 SVC	1 SVC = 17.6067 JMD
05 apr. 2024	1 JMD = 0.0566 SVC	1 SVC = 17.6603 JMD
06 apr. 2024	1 JMD = 0.0566 SVC	1 SVC = 17.6603 JMD
07 apr. 2024	1 JMD = 0.0566 SVC	1 SVC = 17.6603 JMD
08 apr. 2024	1 JMD = 0.0566 SVC	1 SVC = 17.6697 JMD
09 apr. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7048 JMD
10 apr. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7058 JMD
11 apr. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7145 JMD
12 apr. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7136 JMD
13 apr. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7136 JMD
14 apr. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7136 JMD
15 apr. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7053 JMD
16 apr. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7533 JMD
17 apr. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.77 JMD
18 apr. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7531 JMD
19 apr. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8122 JMD
20 apr. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8124 JMD
21 apr. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8124 JMD
22 apr. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7959 JMD
23 apr. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.782 JMD
24 apr. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.8024 JMD
25 apr. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8165 JMD
26 apr. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.841 JMD
27 apr. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8406 JMD
28 apr. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8406 JMD
29 apr. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8619 JMD
30 apr. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8421 JMD

May 2024

Data	JMD-SVC	SVC-JMD
01 mai 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8315 JMD
02 mai 2024	1 JMD = 0.056 SVC	1 SVC = 17.857 JMD
03 mai 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9435 JMD
04 mai 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
05 mai 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
06 mai 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9143 JMD
07 mai 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9232 JMD
08 mai 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9305 JMD
09 mai 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9176 JMD
10 mai 2024	1 JMD = 0.0559 SVC	1 SVC = 17.9005 JMD
11 mai 2024	1 JMD = 0.0559 SVC	1 SVC = 17.9005 JMD
12 mai 2024	1 JMD = 0.0559 SVC	1 SVC = 17.9005 JMD
13 mai 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8948 JMD
14 mai 2024	1 JMD = 0.056 SVC	1 SVC = 17.866 JMD
15 mai 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8167 JMD
16 mai 2024	1 JMD = 0.056 SVC	1 SVC = 17.8607 JMD
17 mai 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8342 JMD
18 mai 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8342 JMD
19 mai 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8342 JMD
20 mai 2024	1 JMD = 0.056 SVC	1 SVC = 17.8551 JMD
21 mai 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8346 JMD
22 mai 2024	1 JMD = 0.0561 SVC	1 SVC = 17.83 JMD
23 mai 2024	1 JMD = 0.056 SVC	1 SVC = 17.844 JMD
24 mai 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8848 JMD
25 mai 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8853 JMD
26 mai 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8853 JMD
27 mai 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8201 JMD
28 mai 2024	1 JMD = 0.0563 SVC	1 SVC = 17.765 JMD
29 mai 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7883 JMD
30 mai 2024	1 JMD = 0.0562 SVC	1 SVC = 17.8088 JMD
31 mai 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7849 JMD

Jun 2024

Data	JMD-SVC	SVC-JMD
01 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7849 JMD
02 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7849 JMD
03 iun. 2024	1 JMD = 0.0565 SVC	1 SVC = 17.7093 JMD
04 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.748 JMD
05 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7823 JMD
06 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7714 JMD
07 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7655 JMD
08 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7655 JMD
09 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7655 JMD
10 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7616 JMD
11 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7634 JMD
12 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7852 JMD
13 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.789 JMD
14 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7855 JMD
15 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7855 JMD
16 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7855 JMD
17 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.8071 JMD
18 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7608 JMD
19 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7908 JMD
20 iun. 2024	1 JMD = 0.0563 SVC	1 SVC = 17.7727 JMD
21 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7982 JMD
22 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.798 JMD
23 iun. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.798 JMD
24 iun. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8166 JMD
25 iun. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8578 JMD
26 iun. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.834 JMD
27 iun. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8272 JMD
28 iun. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8476 JMD
29 iun. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8476 JMD
30 iun. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8476 JMD

Jul 2024

Data	JMD-SVC	SVC-JMD
01 iul. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.782 JMD
02 iul. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8381 JMD
03 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8556 JMD
04 iul. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8404 JMD
05 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8557 JMD
06 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8558 JMD
07 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8558 JMD
08 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.9016 JMD
09 iul. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9156 JMD
10 iul. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9289 JMD
11 iul. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9332 JMD
12 iul. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9155 JMD
13 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8895 JMD
14 iul. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9179 JMD
15 iul. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9094 JMD
16 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8494 JMD
17 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8815 JMD
18 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.9025 JMD
19 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8593 JMD
20 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8591 JMD
21 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8591 JMD
22 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8705 JMD
23 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8525 JMD
24 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8866 JMD
25 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8894 JMD
26 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8765 JMD
27 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8766 JMD
28 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8766 JMD
29 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8831 JMD
30 iul. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8595 JMD
31 iul. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8869 JMD

Aug 2024

Data	JMD-SVC	SVC-JMD
01 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8879 JMD
02 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8809 JMD
03 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8807 JMD
04 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8807 JMD
05 aug. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9269 JMD
06 aug. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9202 JMD
07 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8867 JMD
08 aug. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.909 JMD
09 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9633 JMD
10 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9633 JMD
11 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9621 JMD
12 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9638 JMD
13 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9441 JMD
14 aug. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9334 JMD
15 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.955 JMD
16 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9428 JMD
17 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9428 JMD
18 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9428 JMD
19 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9427 JMD
20 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9427 JMD
21 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9433 JMD
22 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8989 JMD
23 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8971 JMD
24 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8972 JMD
25 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8972 JMD
26 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8875 JMD
27 aug. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9222 JMD
28 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8973 JMD
29 aug. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9444 JMD
30 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8979 JMD
31 aug. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8979 JMD

Sep 2024

Data	JMD-SVC	SVC-JMD
01 sept. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8979 JMD
02 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9445 JMD
03 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9448 JMD
04 sept. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.8079 JMD
05 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9438 JMD
06 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9441 JMD
07 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9442 JMD
08 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9442 JMD
09 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9448 JMD
10 sept. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9101 JMD
11 sept. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9086 JMD
12 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9562 JMD
13 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9562 JMD
14 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9555 JMD
15 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9555 JMD
16 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9665 JMD
17 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9431 JMD
18 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9553 JMD
19 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9558 JMD
20 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.956 JMD
21 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9558 JMD
22 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9558 JMD
23 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9553 JMD
24 sept. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0353 JMD
25 sept. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8975 JMD
26 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
27 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9556 JMD
28 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9556 JMD
29 sept. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9556 JMD
30 sept. 2024	1 JMD = 0.0556 SVC	1 SVC = 17.9755 JMD

Oct 2024

Data	JMD-SVC	SVC-JMD
01 oct. 2024	1 JMD = 0.0556 SVC	1 SVC = 17.9897 JMD
02 oct. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0357 JMD
03 oct. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0399 JMD
04 oct. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0587 JMD
05 oct. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0589 JMD
06 oct. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0589 JMD
07 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0688 JMD
08 oct. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0472 JMD
09 oct. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0584 JMD
10 oct. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.058 JMD
11 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0928 JMD
12 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0928 JMD
13 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0928 JMD
14 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0935 JMD
15 oct. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1165 JMD
16 oct. 2024	1 JMD = 0.0555 SVC	1 SVC = 18.0239 JMD
17 oct. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.138 JMD
18 oct. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1558 JMD
19 oct. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1558 JMD
20 oct. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1558 JMD
21 oct. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1625 JMD
22 oct. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1382 JMD
23 oct. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1389 JMD
24 oct. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1046 JMD
25 oct. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1047 JMD
26 oct. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1047 JMD
27 oct. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1047 JMD
28 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0818 JMD
29 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0813 JMD
30 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0928 JMD
31 oct. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0799 JMD

Nov 2024

Data	JMD-SVC	SVC-JMD
01 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1165 JMD
02 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1165 JMD
03 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1165 JMD
04 nov. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0584 JMD
05 nov. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0696 JMD
06 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1021 JMD
07 nov. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0869 JMD
08 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1315 JMD
09 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1316 JMD
10 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1316 JMD
11 nov. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1383 JMD
12 nov. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1589 JMD
13 nov. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0939 JMD
14 nov. 2024	1 JMD = 0.0553 SVC	1 SVC = 18.0918 JMD
15 nov. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1502 JMD
16 nov. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1502 JMD
17 nov. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1502 JMD
18 nov. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1377 JMD
19 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1259 JMD
20 nov. 2024	1 JMD = 0.0552 SVC	1 SVC = 18.1155 JMD
21 nov. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1499 JMD
22 nov. 2024	1 JMD = 0.0549 SVC	1 SVC = 18.2064 JMD
23 nov. 2024	1 JMD = 0.0549 SVC	1 SVC = 18.2063 JMD
24 nov. 2024	1 JMD = 0.0549 SVC	1 SVC = 18.2063 JMD
25 nov. 2024	1 JMD = 0.0551 SVC	1 SVC = 18.1374 JMD
26 nov. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0465 JMD
27 nov. 2024	1 JMD = 0.0554 SVC	1 SVC = 18.0513 JMD
28 nov. 2024	1 JMD = 0.0555 SVC	1 SVC = 18.0067 JMD
29 nov. 2024	1 JMD = 0.0555 SVC	1 SVC = 18.0068 JMD
30 nov. 2024	1 JMD = 0.0555 SVC	1 SVC = 18.0069 JMD

Dec 2024

Data	JMD-SVC	SVC-JMD
01 dec. 2024	1 JMD = 0.0555 SVC	1 SVC = 18.0069 JMD
02 dec. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8834 JMD
03 dec. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9195 JMD
04 dec. 2024	1 JMD = 0.0556 SVC	1 SVC = 17.9902 JMD
05 dec. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9304 JMD
06 dec. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9437 JMD
07 dec. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9437 JMD
08 dec. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9437 JMD
09 dec. 2024	1 JMD = 0.0557 SVC	1 SVC = 17.9433 JMD
10 dec. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8983 JMD
11 dec. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9085 JMD
12 dec. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8518 JMD
13 dec. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9091 JMD
14 dec. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9091 JMD
15 dec. 2024	1 JMD = 0.0558 SVC	1 SVC = 17.9091 JMD
16 dec. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8756 JMD
17 dec. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8867 JMD
18 dec. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8977 JMD
19 dec. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8722 JMD
20 dec. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8811 JMD
21 dec. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8808 JMD
22 dec. 2024	1 JMD = 0.0559 SVC	1 SVC = 17.8808 JMD
23 dec. 2024	1 JMD = 0.0561 SVC	1 SVC = 17.8405 JMD
24 dec. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.8056 JMD
25 dec. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.8056 JMD
26 dec. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.8056 JMD
27 dec. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7896 JMD
28 dec. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7896 JMD
29 dec. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7896 JMD
30 dec. 2024	1 JMD = 0.0562 SVC	1 SVC = 17.7893 JMD
31 dec. 2024	1 JMD = 0.056 SVC	1 SVC = 17.8534 JMD

Info schimb valutar JMD-SVC si SVC-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri