> Schimb Valutar 2025 - JMD-STD si STD-JMD

Schimb Valutar 2025 - JMD-STD si STD-JMD

Schimb valutar JMD-STD si STD-JMD

Verificati aici ratele de schimb pentru JMD-STD si STD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 131,0956 STD

1 STD = 0,0076 JMD

1An 2Ani 3Ani

JMD in STDSTD in JMD

Jan 2025

Data	JMD-STD	STD-JMD
01 ian. 2025	1 JMD = 133.0586 STD	1 STD = 0.0075 JMD
02 ian. 2025	1 JMD = 133.0011 STD	1 STD = 0.0075 JMD
03 ian. 2025	1 JMD = 132.9 STD	1 STD = 0.0075 JMD
04 ian. 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
05 ian. 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
06 ian. 2025	1 JMD = 132.507 STD	1 STD = 0.0075 JMD
07 ian. 2025	1 JMD = 132.2724 STD	1 STD = 0.0076 JMD
08 ian. 2025	1 JMD = 132.0181 STD	1 STD = 0.0076 JMD
09 ian. 2025	1 JMD = 132.0081 STD	1 STD = 0.0076 JMD
10 ian. 2025	1 JMD = 132.0076 STD	1 STD = 0.0076 JMD
11 ian. 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
12 ian. 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
13 ian. 2025	1 JMD = 131.9851 STD	1 STD = 0.0076 JMD
14 ian. 2025	1 JMD = 132.0113 STD	1 STD = 0.0076 JMD
15 ian. 2025	1 JMD = 132.4339 STD	1 STD = 0.0076 JMD
16 ian. 2025	1 JMD = 131.4861 STD	1 STD = 0.0076 JMD
17 ian. 2025	1 JMD = 130.9635 STD	1 STD = 0.0076 JMD
18 ian. 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
19 ian. 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
20 ian. 2025	1 JMD = 130.8236 STD	1 STD = 0.0076 JMD
21 ian. 2025	1 JMD = 131.3202 STD	1 STD = 0.0076 JMD
22 ian. 2025	1 JMD = 132.0305 STD	1 STD = 0.0076 JMD
23 ian. 2025	1 JMD = 131.585 STD	1 STD = 0.0076 JMD
24 ian. 2025	1 JMD = 131.5293 STD	1 STD = 0.0076 JMD
25 ian. 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
26 ian. 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
27 ian. 2025	1 JMD = 131.482 STD	1 STD = 0.0076 JMD
28 ian. 2025	1 JMD = 131.2963 STD	1 STD = 0.0076 JMD
29 ian. 2025	1 JMD = 131.447 STD	1 STD = 0.0076 JMD
30 ian. 2025	1 JMD = 131.2739 STD	1 STD = 0.0076 JMD
31 ian. 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD

Feb 2025

Data	JMD-STD	STD-JMD
01 feb. 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD
02 feb. 2025	1 JMD = 131.0699 STD	1 STD = 0.0076 JMD
03 feb. 2025	1 JMD = 131.3808 STD	1 STD = 0.0076 JMD
04 feb. 2025	1 JMD = 131.4193 STD	1 STD = 0.0076 JMD
05 feb. 2025	1 JMD = 131.0274 STD	1 STD = 0.0076 JMD
06 feb. 2025	1 JMD = 130.8701 STD	1 STD = 0.0076 JMD
07 feb. 2025	1 JMD = 130.9045 STD	1 STD = 0.0076 JMD
08 feb. 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
09 feb. 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
10 feb. 2025	1 JMD = 130.8784 STD	1 STD = 0.0076 JMD
11 feb. 2025	1 JMD = 131.4831 STD	1 STD = 0.0076 JMD
12 feb. 2025	1 JMD = 131.4259 STD	1 STD = 0.0076 JMD
13 feb. 2025	1 JMD = 131.7597 STD	1 STD = 0.0076 JMD
14 feb. 2025	1 JMD = 131.024 STD	1 STD = 0.0076 JMD
15 feb. 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
16 feb. 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
17 feb. 2025	1 JMD = 130.9895 STD	1 STD = 0.0076 JMD
18 feb. 2025	1 JMD = 131.0118 STD	1 STD = 0.0076 JMD
19 feb. 2025	1 JMD = 131.4801 STD	1 STD = 0.0076 JMD
20 feb. 2025	1 JMD = 131.2246 STD	1 STD = 0.0076 JMD
21 feb. 2025	1 JMD = 131.1375 STD	1 STD = 0.0076 JMD
22 feb. 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
23 feb. 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
24 feb. 2025	1 JMD = 131.273 STD	1 STD = 0.0076 JMD
25 feb. 2025	1 JMD = 131.3414 STD	1 STD = 0.0076 JMD
26 feb. 2025	1 JMD = 131.3772 STD	1 STD = 0.0076 JMD
27 feb. 2025	1 JMD = 131.6635 STD	1 STD = 0.0076 JMD
28 feb. 2025	1 JMD = 131.419 STD	1 STD = 0.0076 JMD

Mar 2025

Data	JMD-STD	STD-JMD
01 mar. 2025	1 JMD = 131.3578 STD	1 STD = 0.0076 JMD
02 mar. 2025	1 JMD = 132.2853 STD	1 STD = 0.0076 JMD
03 mar. 2025	1 JMD = 131.9524 STD	1 STD = 0.0076 JMD
04 mar. 2025	1 JMD = 131.9135 STD	1 STD = 0.0076 JMD
05 mar. 2025	1 JMD = 132.0198 STD	1 STD = 0.0076 JMD
06 mar. 2025	1 JMD = 132.028 STD	1 STD = 0.0076 JMD
07 mar. 2025	1 JMD = 131.9673 STD	1 STD = 0.0076 JMD
08 mar. 2025	1 JMD = 132.3018 STD	1 STD = 0.0076 JMD
09 mar. 2025	1 JMD = 131.8754 STD	1 STD = 0.0076 JMD
10 mar. 2025	1 JMD = 131.7876 STD	1 STD = 0.0076 JMD
11 mar. 2025	1 JMD = 131.9934 STD	1 STD = 0.0076 JMD
12 mar. 2025	1 JMD = 131.6449 STD	1 STD = 0.0076 JMD
13 mar. 2025	1 JMD = 131.2147 STD	1 STD = 0.0076 JMD
14 mar. 2025	1 JMD = 131.7874 STD	1 STD = 0.0076 JMD
15 mar. 2025	1 JMD = 132.478 STD	1 STD = 0.0075 JMD
16 mar. 2025	1 JMD = 132.5631 STD	1 STD = 0.0075 JMD
17 mar. 2025	1 JMD = 132.119 STD	1 STD = 0.0076 JMD
18 mar. 2025	1 JMD = 132.3517 STD	1 STD = 0.0076 JMD
19 mar. 2025	1 JMD = 132.2735 STD	1 STD = 0.0076 JMD
20 mar. 2025	1 JMD = 132.2317 STD	1 STD = 0.0076 JMD
21 mar. 2025	1 JMD = 132.1756 STD	1 STD = 0.0076 JMD
22 mar. 2025	1 JMD = 132.5692 STD	1 STD = 0.0075 JMD
23 mar. 2025	1 JMD = 131.9899 STD	1 STD = 0.0076 JMD
24 mar. 2025	1 JMD = 131.991 STD	1 STD = 0.0076 JMD
25 mar. 2025	1 JMD = 132.1521 STD	1 STD = 0.0076 JMD
26 mar. 2025	1 JMD = 131.7896 STD	1 STD = 0.0076 JMD
27 mar. 2025	1 JMD = 131.944 STD	1 STD = 0.0076 JMD
28 mar. 2025	1 JMD = 131.6725 STD	1 STD = 0.0076 JMD
29 mar. 2025	1 JMD = 131.7711 STD	1 STD = 0.0076 JMD
30 mar. 2025	1 JMD = 131.4529 STD	1 STD = 0.0076 JMD
31 mar. 2025	1 JMD = 131.5779 STD	1 STD = 0.0076 JMD

Apr 2025

Data	JMD-STD	STD-JMD
01 apr. 2025	1 JMD = 132.2196 STD	1 STD = 0.0076 JMD
02 apr. 2025	1 JMD = 131.117 STD	1 STD = 0.0076 JMD
03 apr. 2025	1 JMD = 132.8415 STD	1 STD = 0.0075 JMD
04 apr. 2025	1 JMD = 131.5391 STD	1 STD = 0.0076 JMD
05 apr. 2025	1 JMD = 130.4332 STD	1 STD = 0.0077 JMD
06 apr. 2025	1 JMD = 130.4332 STD	1 STD = 0.0077 JMD
07 apr. 2025	1 JMD = 131.1872 STD	1 STD = 0.0076 JMD
08 apr. 2025	1 JMD = 131.2184 STD	1 STD = 0.0076 JMD
09 apr. 2025	1 JMD = 131.0065 STD	1 STD = 0.0076 JMD
10 apr. 2025	1 JMD = 131.0651 STD	1 STD = 0.0076 JMD
11 apr. 2025	1 JMD = 130.9218 STD	1 STD = 0.0076 JMD
12 apr. 2025	1 JMD = 130.8511 STD	1 STD = 0.0076 JMD
13 apr. 2025	1 JMD = 131.232 STD	1 STD = 0.0076 JMD
14 apr. 2025	1 JMD = 131.2428 STD	1 STD = 0.0076 JMD
15 apr. 2025	1 JMD = 130.7099 STD	1 STD = 0.0077 JMD
16 apr. 2025	1 JMD = 130.7641 STD	1 STD = 0.0076 JMD
17 apr. 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
18 apr. 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
19 apr. 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
20 apr. 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
21 apr. 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
22 apr. 2025	1 JMD = 130.596 STD	1 STD = 0.0077 JMD
23 apr. 2025	1 JMD = 130.968 STD	1 STD = 0.0076 JMD
24 apr. 2025	1 JMD = 130.7552 STD	1 STD = 0.0076 JMD
25 apr. 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
26 apr. 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
27 apr. 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
28 apr. 2025	1 JMD = 130.6231 STD	1 STD = 0.0077 JMD
29 apr. 2025	1 JMD = 130.7019 STD	1 STD = 0.0077 JMD
30 apr. 2025	1 JMD = 130.7809 STD	1 STD = 0.0076 JMD

May 2025

Data	JMD-STD	STD-JMD
01 mai 2025	1 JMD = 130.35 STD	1 STD = 0.0077 JMD
02 mai 2025	1 JMD = 130.4625 STD	1 STD = 0.0077 JMD
03 mai 2025	1 JMD = 130.1843 STD	1 STD = 0.0077 JMD
04 mai 2025	1 JMD = 130.1843 STD	1 STD = 0.0077 JMD
05 mai 2025	1 JMD = 130.6191 STD	1 STD = 0.0077 JMD
06 mai 2025	1 JMD = 130.6422 STD	1 STD = 0.0077 JMD
07 mai 2025	1 JMD = 130.4267 STD	1 STD = 0.0077 JMD
08 mai 2025	1 JMD = 130.5481 STD	1 STD = 0.0077 JMD
09 mai 2025	1 JMD = 130.2638 STD	1 STD = 0.0077 JMD
10 mai 2025	1 JMD = 130.2638 STD	1 STD = 0.0077 JMD
11 mai 2025	1 JMD = 130.3118 STD	1 STD = 0.0077 JMD
12 mai 2025	1 JMD = 130.4653 STD	1 STD = 0.0077 JMD
13 mai 2025	1 JMD = 129.9781 STD	1 STD = 0.0077 JMD
14 mai 2025	1 JMD = 129.5171 STD	1 STD = 0.0077 JMD
15 mai 2025	1 JMD = 129.7519 STD	1 STD = 0.0077 JMD
16 mai 2025	1 JMD = 129.8962 STD	1 STD = 0.0077 JMD
17 mai 2025	1 JMD = 129.4174 STD	1 STD = 0.0077 JMD
18 mai 2025	1 JMD = 129.4174 STD	1 STD = 0.0077 JMD
19 mai 2025	1 JMD = 129.87 STD	1 STD = 0.0077 JMD
20 mai 2025	1 JMD = 130.2288 STD	1 STD = 0.0077 JMD
21 mai 2025	1 JMD = 130.2403 STD	1 STD = 0.0077 JMD
22 mai 2025	1 JMD = 130.4005 STD	1 STD = 0.0077 JMD
23 mai 2025	1 JMD = 130.2053 STD	1 STD = 0.0077 JMD
24 mai 2025	1 JMD = 130.4641 STD	1 STD = 0.0077 JMD
25 mai 2025	1 JMD = 130.4641 STD	1 STD = 0.0077 JMD
26 mai 2025	1 JMD = 130.1134 STD	1 STD = 0.0077 JMD
27 mai 2025	1 JMD = 130.1372 STD	1 STD = 0.0077 JMD
28 mai 2025	1 JMD = 129.8909 STD	1 STD = 0.0077 JMD
29 mai 2025	1 JMD = 129.8622 STD	1 STD = 0.0077 JMD
30 mai 2025	1 JMD = 129.9175 STD	1 STD = 0.0077 JMD
31 mai 2025	1 JMD = 129.9175 STD	1 STD = 0.0077 JMD

Jun 2025

Data	JMD-STD	STD-JMD
01 iun. 2025	1 JMD = 130.0946 STD	1 STD = 0.0077 JMD
02 iun. 2025	1 JMD = 129.7269 STD	1 STD = 0.0077 JMD
03 iun. 2025	1 JMD = 129.6962 STD	1 STD = 0.0077 JMD
04 iun. 2025	1 JMD = 129.8155 STD	1 STD = 0.0077 JMD
05 iun. 2025	1 JMD = 129.7836 STD	1 STD = 0.0077 JMD
06 iun. 2025	1 JMD = 129.5941 STD	1 STD = 0.0077 JMD
07 iun. 2025	1 JMD = 129.3808 STD	1 STD = 0.0077 JMD
08 iun. 2025	1 JMD = 129.3808 STD	1 STD = 0.0077 JMD
09 iun. 2025	1 JMD = 129.6755 STD	1 STD = 0.0077 JMD
10 iun. 2025	1 JMD = 129.5863 STD	1 STD = 0.0077 JMD
11 iun. 2025	1 JMD = 129.3932 STD	1 STD = 0.0077 JMD
12 iun. 2025	1 JMD = 129.2977 STD	1 STD = 0.0077 JMD
13 iun. 2025	1 JMD = 129.1719 STD	1 STD = 0.0077 JMD
14 iun. 2025	1 JMD = 129.8456 STD	1 STD = 0.0077 JMD

Info schimb valutar JMD-STD si STD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri