> Schimb Valutar 2026 - JMD-SRD si SRD-JMD

Schimb Valutar 2026 - JMD-SRD si SRD-JMD

Schimb valutar JMD-SRD si SRD-JMD

Verificati aici ratele de schimb pentru JMD-SRD si SRD-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,2399 SRD

1 SRD = 4,1685 JMD

1An 2Ani 3Ani

JMD in SRDSRD in JMD

Jan 2026

Data	JMD-SRD	SRD-JMD
01 ian. 2026	1 JMD = 0.2397 SRD	1 SRD = 4.1711 JMD
02 ian. 2026	1 JMD = 0.24 SRD	1 SRD = 4.1667 JMD
03 ian. 2026	1 JMD = 0.2401 SRD	1 SRD = 4.1649 JMD
04 ian. 2026	1 JMD = 0.2401 SRD	1 SRD = 4.1649 JMD
05 ian. 2026	1 JMD = 0.2398 SRD	1 SRD = 4.1706 JMD
06 ian. 2026	1 JMD = 0.241 SRD	1 SRD = 4.1491 JMD
07 ian. 2026	1 JMD = 0.2418 SRD	1 SRD = 4.1353 JMD
08 ian. 2026	1 JMD = 0.2413 SRD	1 SRD = 4.1443 JMD
09 ian. 2026	1 JMD = 0.2417 SRD	1 SRD = 4.1367 JMD
10 ian. 2026	1 JMD = 0.2411 SRD	1 SRD = 4.1475 JMD
11 ian. 2026	1 JMD = 0.241 SRD	1 SRD = 4.15 JMD
12 ian. 2026	1 JMD = 0.2409 SRD	1 SRD = 4.1505 JMD
13 ian. 2026	1 JMD = 0.2414 SRD	1 SRD = 4.1422 JMD
14 ian. 2026	1 JMD = 0.2421 SRD	1 SRD = 4.1297 JMD
15 ian. 2026	1 JMD = 0.2429 SRD	1 SRD = 4.1164 JMD
16 ian. 2026	1 JMD = 0.2425 SRD	1 SRD = 4.1243 JMD
17 ian. 2026	1 JMD = 0.2428 SRD	1 SRD = 4.1191 JMD
18 ian. 2026	1 JMD = 0.2428 SRD	1 SRD = 4.1191 JMD
19 ian. 2026	1 JMD = 0.2432 SRD	1 SRD = 4.1126 JMD
20 ian. 2026	1 JMD = 0.2433 SRD	1 SRD = 4.1103 JMD
21 ian. 2026	1 JMD = 0.2438 SRD	1 SRD = 4.1012 JMD
22 ian. 2026	1 JMD = 0.2427 SRD	1 SRD = 4.12 JMD
23 ian. 2026	1 JMD = 0.2428 SRD	1 SRD = 4.1184 JMD
24 ian. 2026	1 JMD = 0.2441 SRD	1 SRD = 4.0974 JMD
25 ian. 2026	1 JMD = 0.2441 SRD	1 SRD = 4.0974 JMD
26 ian. 2026	1 JMD = 0.2421 SRD	1 SRD = 4.1298 JMD
27 ian. 2026	1 JMD = 0.243 SRD	1 SRD = 4.1158 JMD
28 ian. 2026	1 JMD = 0.2444 SRD	1 SRD = 4.0912 JMD
29 ian. 2026	1 JMD = 0.2429 SRD	1 SRD = 4.1175 JMD
30 ian. 2026	1 JMD = 0.2425 SRD	1 SRD = 4.1241 JMD
31 ian. 2026	1 JMD = 0.2409 SRD	1 SRD = 4.1503 JMD

Feb 2026

Data	JMD-SRD	SRD-JMD
01 feb. 2026	1 JMD = 0.2409 SRD	1 SRD = 4.1512 JMD
02 feb. 2026	1 JMD = 0.2421 SRD	1 SRD = 4.1308 JMD
03 feb. 2026	1 JMD = 0.2428 SRD	1 SRD = 4.1194 JMD
04 feb. 2026	1 JMD = 0.2432 SRD	1 SRD = 4.1121 JMD
05 feb. 2026	1 JMD = 0.2422 SRD	1 SRD = 4.1286 JMD
06 feb. 2026	1 JMD = 0.242 SRD	1 SRD = 4.133 JMD
07 feb. 2026	1 JMD = 0.2423 SRD	1 SRD = 4.1265 JMD
08 feb. 2026	1 JMD = 0.2423 SRD	1 SRD = 4.1265 JMD
09 feb. 2026	1 JMD = 0.2419 SRD	1 SRD = 4.1333 JMD
10 feb. 2026	1 JMD = 0.2428 SRD	1 SRD = 4.1193 JMD
11 feb. 2026	1 JMD = 0.2421 SRD	1 SRD = 4.1302 JMD
12 feb. 2026	1 JMD = 0.2418 SRD	1 SRD = 4.1362 JMD
13 feb. 2026	1 JMD = 0.2414 SRD	1 SRD = 4.1428 JMD
14 feb. 2026	1 JMD = 0.2415 SRD	1 SRD = 4.141 JMD
15 feb. 2026	1 JMD = 0.2415 SRD	1 SRD = 4.141 JMD
16 feb. 2026	1 JMD = 0.2413 SRD	1 SRD = 4.1438 JMD
17 feb. 2026	1 JMD = 0.2422 SRD	1 SRD = 4.1295 JMD
18 feb. 2026	1 JMD = 0.2422 SRD	1 SRD = 4.1287 JMD
19 feb. 2026	1 JMD = 0.2418 SRD	1 SRD = 4.1351 JMD
20 feb. 2026	1 JMD = 0.2414 SRD	1 SRD = 4.1421 JMD
21 feb. 2026	1 JMD = 0.2421 SRD	1 SRD = 4.1309 JMD
22 feb. 2026	1 JMD = 0.2421 SRD	1 SRD = 4.1309 JMD
23 feb. 2026	1 JMD = 0.2418 SRD	1 SRD = 4.1349 JMD
24 feb. 2026	1 JMD = 0.2405 SRD	1 SRD = 4.1583 JMD
25 feb. 2026	1 JMD = 0.2426 SRD	1 SRD = 4.1217 JMD
26 feb. 2026	1 JMD = 0.2427 SRD	1 SRD = 4.1196 JMD
27 feb. 2026	1 JMD = 0.2425 SRD	1 SRD = 4.123 JMD
28 feb. 2026	1 JMD = 0.2423 SRD	1 SRD = 4.1264 JMD

Mar 2026

Data	JMD-SRD	SRD-JMD
01 mar. 2026	1 JMD = 0.2423 SRD	1 SRD = 4.1264 JMD
02 mar. 2026	1 JMD = 0.2405 SRD	1 SRD = 4.1577 JMD
03 mar. 2026	1 JMD = 0.2418 SRD	1 SRD = 4.1362 JMD
04 mar. 2026	1 JMD = 0.2409 SRD	1 SRD = 4.1505 JMD
05 mar. 2026	1 JMD = 0.2402 SRD	1 SRD = 4.163 JMD
06 mar. 2026	1 JMD = 0.2408 SRD	1 SRD = 4.1528 JMD
07 mar. 2026	1 JMD = 0.2417 SRD	1 SRD = 4.1367 JMD
08 mar. 2026	1 JMD = 0.2417 SRD	1 SRD = 4.1367 JMD
09 mar. 2026	1 JMD = 0.2404 SRD	1 SRD = 4.1604 JMD
10 mar. 2026	1 JMD = 0.2399 SRD	1 SRD = 4.169 JMD
11 mar. 2026	1 JMD = 0.2397 SRD	1 SRD = 4.1719 JMD
12 mar. 2026	1 JMD = 0.2392 SRD	1 SRD = 4.181 JMD
13 mar. 2026	1 JMD = 0.2381 SRD	1 SRD = 4.2008 JMD
14 mar. 2026	1 JMD = 0.2393 SRD	1 SRD = 4.1785 JMD
15 mar. 2026	1 JMD = 0.2393 SRD	1 SRD = 4.1785 JMD
16 mar. 2026	1 JMD = 0.2387 SRD	1 SRD = 4.1886 JMD
17 mar. 2026	1 JMD = 0.239 SRD	1 SRD = 4.1833 JMD
18 mar. 2026	1 JMD = 0.2393 SRD	1 SRD = 4.1794 JMD
19 mar. 2026	1 JMD = 0.2378 SRD	1 SRD = 4.2052 JMD
20 mar. 2026	1 JMD = 0.2388 SRD	1 SRD = 4.1882 JMD
21 mar. 2026	1 JMD = 0.239 SRD	1 SRD = 4.1838 JMD
22 mar. 2026	1 JMD = 0.239 SRD	1 SRD = 4.1838 JMD
23 mar. 2026	1 JMD = 0.2384 SRD	1 SRD = 4.1954 JMD
24 mar. 2026	1 JMD = 0.2365 SRD	1 SRD = 4.2276 JMD
25 mar. 2026	1 JMD = 0.2369 SRD	1 SRD = 4.2208 JMD
26 mar. 2026	1 JMD = 0.2378 SRD	1 SRD = 4.206 JMD
27 mar. 2026	1 JMD = 0.2386 SRD	1 SRD = 4.191 JMD
28 mar. 2026	1 JMD = 0.2389 SRD	1 SRD = 4.1867 JMD
29 mar. 2026	1 JMD = 0.2397 SRD	1 SRD = 4.1726 JMD
30 mar. 2026	1 JMD = 0.238 SRD	1 SRD = 4.2019 JMD
31 mar. 2026	1 JMD = 0.2378 SRD	1 SRD = 4.2055 JMD

Apr 2026

Data	JMD-SRD	SRD-JMD
01 apr. 2026	1 JMD = 0.2364 SRD	1 SRD = 4.2308 JMD
02 apr. 2026	1 JMD = 0.237 SRD	1 SRD = 4.2202 JMD
03 apr. 2026	1 JMD = 0.2374 SRD	1 SRD = 4.2115 JMD
04 apr. 2026	1 JMD = 0.2374 SRD	1 SRD = 4.2115 JMD
05 apr. 2026	1 JMD = 0.2374 SRD	1 SRD = 4.2115 JMD
06 apr. 2026	1 JMD = 0.2374 SRD	1 SRD = 4.2115 JMD
07 apr. 2026	1 JMD = 0.2372 SRD	1 SRD = 4.2153 JMD
08 apr. 2026	1 JMD = 0.238 SRD	1 SRD = 4.2015 JMD
09 apr. 2026	1 JMD = 0.2377 SRD	1 SRD = 4.2074 JMD
10 apr. 2026	1 JMD = 0.2377 SRD	1 SRD = 4.2062 JMD
11 apr. 2026	1 JMD = 0.2372 SRD	1 SRD = 4.2156 JMD
12 apr. 2026	1 JMD = 0.2372 SRD	1 SRD = 4.2156 JMD
13 apr. 2026	1 JMD = 0.2373 SRD	1 SRD = 4.2136 JMD
14 apr. 2026	1 JMD = 0.2371 SRD	1 SRD = 4.2173 JMD
15 apr. 2026	1 JMD = 0.2372 SRD	1 SRD = 4.2158 JMD
16 apr. 2026	1 JMD = 0.2371 SRD	1 SRD = 4.2172 JMD
17 apr. 2026	1 JMD = 0.2372 SRD	1 SRD = 4.215 JMD
18 apr. 2026	1 JMD = 0.2381 SRD	1 SRD = 4.2003 JMD
19 apr. 2026	1 JMD = 0.2381 SRD	1 SRD = 4.2003 JMD
20 apr. 2026	1 JMD = 0.2381 SRD	1 SRD = 4.2004 JMD
21 apr. 2026	1 JMD = 0.2364 SRD	1 SRD = 4.23 JMD
22 apr. 2026	1 JMD = 0.2364 SRD	1 SRD = 4.2296 JMD
23 apr. 2026	1 JMD = 0.2356 SRD	1 SRD = 4.2437 JMD
24 apr. 2026	1 JMD = 0.237 SRD	1 SRD = 4.2189 JMD
25 apr. 2026	1 JMD = 0.2378 SRD	1 SRD = 4.2055 JMD
26 apr. 2026	1 JMD = 0.2378 SRD	1 SRD = 4.2055 JMD
27 apr. 2026	1 JMD = 0.2372 SRD	1 SRD = 4.2155 JMD
28 apr. 2026	1 JMD = 0.2372 SRD	1 SRD = 4.2159 JMD
29 apr. 2026	1 JMD = 0.2388 SRD	1 SRD = 4.1867 JMD
30 apr. 2026	1 JMD = 0.239 SRD	1 SRD = 4.1837 JMD

May 2026

Data	JMD-SRD	SRD-JMD
01 mai 2026	1 JMD = 0.239 SRD	1 SRD = 4.184 JMD
02 mai 2026	1 JMD = 0.239 SRD	1 SRD = 4.184 JMD
03 mai 2026	1 JMD = 0.239 SRD	1 SRD = 4.184 JMD
04 mai 2026	1 JMD = 0.2377 SRD	1 SRD = 4.2065 JMD
05 mai 2026	1 JMD = 0.2379 SRD	1 SRD = 4.2028 JMD
06 mai 2026	1 JMD = 0.2378 SRD	1 SRD = 4.2055 JMD
07 mai 2026	1 JMD = 0.2374 SRD	1 SRD = 4.2116 JMD
08 mai 2026	1 JMD = 0.2375 SRD	1 SRD = 4.2105 JMD
09 mai 2026	1 JMD = 0.2379 SRD	1 SRD = 4.203 JMD
10 mai 2026	1 JMD = 0.2379 SRD	1 SRD = 4.203 JMD
11 mai 2026	1 JMD = 0.2371 SRD	1 SRD = 4.217 JMD
12 mai 2026	1 JMD = 0.2367 SRD	1 SRD = 4.2244 JMD
13 mai 2026	1 JMD = 0.2356 SRD	1 SRD = 4.2451 JMD
14 mai 2026	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD

Info schimb valutar JMD-SRD si SRD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri