> Schimb Valutar 2025 - JMD-SRD si SRD-JMD

Schimb Valutar 2025 - JMD-SRD si SRD-JMD

Schimb valutar JMD-SRD si SRD-JMD

Verificati aici ratele de schimb pentru JMD-SRD si SRD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,2288 SRD

1 SRD = 4,37 JMD

1An 2Ani 3Ani

JMD in SRDSRD in JMD

Jan 2025

Data	JMD-SRD	SRD-JMD
01 ian. 2025	1 JMD = 0.2268 SRD	1 SRD = 4.4099 JMD
02 ian. 2025	1 JMD = 0.2267 SRD	1 SRD = 4.4118 JMD
03 ian. 2025	1 JMD = 0.2252 SRD	1 SRD = 4.4396 JMD
04 ian. 2025	1 JMD = 0.2254 SRD	1 SRD = 4.4372 JMD
05 ian. 2025	1 JMD = 0.2254 SRD	1 SRD = 4.4372 JMD
06 ian. 2025	1 JMD = 0.2243 SRD	1 SRD = 4.4587 JMD
07 ian. 2025	1 JMD = 0.2234 SRD	1 SRD = 4.4758 JMD
08 ian. 2025	1 JMD = 0.2237 SRD	1 SRD = 4.47 JMD
09 ian. 2025	1 JMD = 0.2239 SRD	1 SRD = 4.467 JMD
10 ian. 2025	1 JMD = 0.2236 SRD	1 SRD = 4.4721 JMD
11 ian. 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4865 JMD
12 ian. 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4865 JMD
13 ian. 2025	1 JMD = 0.2239 SRD	1 SRD = 4.4672 JMD
14 ian. 2025	1 JMD = 0.2239 SRD	1 SRD = 4.4669 JMD
15 ian. 2025	1 JMD = 0.2246 SRD	1 SRD = 4.4521 JMD
16 ian. 2025	1 JMD = 0.223 SRD	1 SRD = 4.4841 JMD
17 ian. 2025	1 JMD = 0.2221 SRD	1 SRD = 4.502 JMD
18 ian. 2025	1 JMD = 0.2219 SRD	1 SRD = 4.507 JMD
19 ian. 2025	1 JMD = 0.2219 SRD	1 SRD = 4.507 JMD
20 ian. 2025	1 JMD = 0.2216 SRD	1 SRD = 4.5133 JMD
21 ian. 2025	1 JMD = 0.2224 SRD	1 SRD = 4.4961 JMD
22 ian. 2025	1 JMD = 0.2239 SRD	1 SRD = 4.4657 JMD
23 ian. 2025	1 JMD = 0.223 SRD	1 SRD = 4.484 JMD
24 ian. 2025	1 JMD = 0.2231 SRD	1 SRD = 4.4827 JMD
25 ian. 2025	1 JMD = 0.2236 SRD	1 SRD = 4.4729 JMD
26 ian. 2025	1 JMD = 0.2236 SRD	1 SRD = 4.4729 JMD
27 ian. 2025	1 JMD = 0.223 SRD	1 SRD = 4.4843 JMD
28 ian. 2025	1 JMD = 0.2227 SRD	1 SRD = 4.4906 JMD
29 ian. 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4855 JMD
30 ian. 2025	1 JMD = 0.2226 SRD	1 SRD = 4.4914 JMD
31 ian. 2025	1 JMD = 0.2227 SRD	1 SRD = 4.4908 JMD

Feb 2025

Data	JMD-SRD	SRD-JMD
01 feb. 2025	1 JMD = 0.2226 SRD	1 SRD = 4.4915 JMD
02 feb. 2025	1 JMD = 0.2223 SRD	1 SRD = 4.4991 JMD
03 feb. 2025	1 JMD = 0.2228 SRD	1 SRD = 4.4884 JMD
04 feb. 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4864 JMD
05 feb. 2025	1 JMD = 0.2222 SRD	1 SRD = 4.4998 JMD
06 feb. 2025	1 JMD = 0.222 SRD	1 SRD = 4.5052 JMD
07 feb. 2025	1 JMD = 0.222 SRD	1 SRD = 4.5039 JMD
08 feb. 2025	1 JMD = 0.2212 SRD	1 SRD = 4.5214 JMD
09 feb. 2025	1 JMD = 0.2212 SRD	1 SRD = 4.5214 JMD
10 feb. 2025	1 JMD = 0.222 SRD	1 SRD = 4.505 JMD
11 feb. 2025	1 JMD = 0.2234 SRD	1 SRD = 4.4767 JMD
12 feb. 2025	1 JMD = 0.2232 SRD	1 SRD = 4.4798 JMD
13 feb. 2025	1 JMD = 0.2241 SRD	1 SRD = 4.4621 JMD
14 feb. 2025	1 JMD = 0.2238 SRD	1 SRD = 4.4688 JMD
15 feb. 2025	1 JMD = 0.2237 SRD	1 SRD = 4.4701 JMD
16 feb. 2025	1 JMD = 0.2237 SRD	1 SRD = 4.4701 JMD
17 feb. 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4861 JMD
18 feb. 2025	1 JMD = 0.2228 SRD	1 SRD = 4.4876 JMD
19 feb. 2025	1 JMD = 0.2237 SRD	1 SRD = 4.4698 JMD
20 feb. 2025	1 JMD = 0.2239 SRD	1 SRD = 4.4659 JMD
21 feb. 2025	1 JMD = 0.2248 SRD	1 SRD = 4.4476 JMD
22 feb. 2025	1 JMD = 0.2253 SRD	1 SRD = 4.4376 JMD
23 feb. 2025	1 JMD = 0.2253 SRD	1 SRD = 4.4376 JMD
24 feb. 2025	1 JMD = 0.2256 SRD	1 SRD = 4.4336 JMD
25 feb. 2025	1 JMD = 0.225 SRD	1 SRD = 4.4452 JMD
26 feb. 2025	1 JMD = 0.2249 SRD	1 SRD = 4.4459 JMD
27 feb. 2025	1 JMD = 0.2255 SRD	1 SRD = 4.4345 JMD
28 feb. 2025	1 JMD = 0.2251 SRD	1 SRD = 4.443 JMD

Mar 2025

Data	JMD-SRD	SRD-JMD
01 mar. 2025	1 JMD = 0.2256 SRD	1 SRD = 4.4333 JMD
02 mar. 2025	1 JMD = 0.2258 SRD	1 SRD = 4.4285 JMD
03 mar. 2025	1 JMD = 0.2254 SRD	1 SRD = 4.4373 JMD
04 mar. 2025	1 JMD = 0.2267 SRD	1 SRD = 4.4114 JMD
05 mar. 2025	1 JMD = 0.2277 SRD	1 SRD = 4.391 JMD
06 mar. 2025	1 JMD = 0.2276 SRD	1 SRD = 4.3944 JMD
07 mar. 2025	1 JMD = 0.2279 SRD	1 SRD = 4.3871 JMD
08 mar. 2025	1 JMD = 0.2289 SRD	1 SRD = 4.3696 JMD
09 mar. 2025	1 JMD = 0.2281 SRD	1 SRD = 4.3837 JMD
10 mar. 2025	1 JMD = 0.226 SRD	1 SRD = 4.4241 JMD
11 mar. 2025	1 JMD = 0.2287 SRD	1 SRD = 4.3735 JMD
12 mar. 2025	1 JMD = 0.228 SRD	1 SRD = 4.3857 JMD
13 mar. 2025	1 JMD = 0.2293 SRD	1 SRD = 4.3612 JMD
14 mar. 2025	1 JMD = 0.2308 SRD	1 SRD = 4.333 JMD
15 mar. 2025	1 JMD = 0.2325 SRD	1 SRD = 4.3018 JMD
16 mar. 2025	1 JMD = 0.2325 SRD	1 SRD = 4.3019 JMD
17 mar. 2025	1 JMD = 0.2318 SRD	1 SRD = 4.3135 JMD
18 mar. 2025	1 JMD = 0.234 SRD	1 SRD = 4.2738 JMD
19 mar. 2025	1 JMD = 0.2327 SRD	1 SRD = 4.297 JMD
20 mar. 2025	1 JMD = 0.2342 SRD	1 SRD = 4.2695 JMD
21 mar. 2025	1 JMD = 0.2334 SRD	1 SRD = 4.285 JMD
22 mar. 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2955 JMD
23 mar. 2025	1 JMD = 0.2332 SRD	1 SRD = 4.2881 JMD
24 mar. 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2857 JMD
25 mar. 2025	1 JMD = 0.2343 SRD	1 SRD = 4.2672 JMD
26 mar. 2025	1 JMD = 0.2315 SRD	1 SRD = 4.3206 JMD
27 mar. 2025	1 JMD = 0.2318 SRD	1 SRD = 4.315 JMD
28 mar. 2025	1 JMD = 0.2319 SRD	1 SRD = 4.3125 JMD
29 mar. 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2866 JMD
30 mar. 2025	1 JMD = 0.2314 SRD	1 SRD = 4.3214 JMD
31 mar. 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3039 JMD

Apr 2025

Data	JMD-SRD	SRD-JMD
01 apr. 2025	1 JMD = 0.2335 SRD	1 SRD = 4.2824 JMD
02 apr. 2025	1 JMD = 0.2318 SRD	1 SRD = 4.3137 JMD
03 apr. 2025	1 JMD = 0.235 SRD	1 SRD = 4.2547 JMD
04 apr. 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3051 JMD
05 apr. 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3302 JMD
06 apr. 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3302 JMD
07 apr. 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3053 JMD
08 apr. 2025	1 JMD = 0.2319 SRD	1 SRD = 4.313 JMD
09 apr. 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2871 JMD
10 apr. 2025	1 JMD = 0.2322 SRD	1 SRD = 4.3063 JMD
11 apr. 2025	1 JMD = 0.2319 SRD	1 SRD = 4.3124 JMD
12 apr. 2025	1 JMD = 0.2342 SRD	1 SRD = 4.2698 JMD
13 apr. 2025	1 JMD = 0.2327 SRD	1 SRD = 4.2969 JMD
14 apr. 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2949 JMD
15 apr. 2025	1 JMD = 0.2346 SRD	1 SRD = 4.2624 JMD
16 apr. 2025	1 JMD = 0.2319 SRD	1 SRD = 4.3128 JMD
17 apr. 2025	1 JMD = 0.2353 SRD	1 SRD = 4.2507 JMD
18 apr. 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD
19 apr. 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD
20 apr. 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD
21 apr. 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD
22 apr. 2025	1 JMD = 0.2344 SRD	1 SRD = 4.2662 JMD
23 apr. 2025	1 JMD = 0.2332 SRD	1 SRD = 4.2877 JMD
24 apr. 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2957 JMD
25 apr. 2025	1 JMD = 0.2326 SRD	1 SRD = 4.299 JMD
26 apr. 2025	1 JMD = 0.2331 SRD	1 SRD = 4.2909 JMD
27 apr. 2025	1 JMD = 0.2331 SRD	1 SRD = 4.2909 JMD
28 apr. 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2964 JMD
29 apr. 2025	1 JMD = 0.2327 SRD	1 SRD = 4.2975 JMD
30 apr. 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2949 JMD

May 2025

Data	JMD-SRD	SRD-JMD
01 mai 2025	1 JMD = 0.2321 SRD	1 SRD = 4.3094 JMD
02 mai 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3057 JMD
03 mai 2025	1 JMD = 0.2316 SRD	1 SRD = 4.3174 JMD
04 mai 2025	1 JMD = 0.2316 SRD	1 SRD = 4.3174 JMD
05 mai 2025	1 JMD = 0.2324 SRD	1 SRD = 4.3031 JMD
06 mai 2025	1 JMD = 0.2326 SRD	1 SRD = 4.2994 JMD
07 mai 2025	1 JMD = 0.2322 SRD	1 SRD = 4.3065 JMD
08 mai 2025	1 JMD = 0.2322 SRD	1 SRD = 4.3061 JMD
09 mai 2025	1 JMD = 0.2282 SRD	1 SRD = 4.3824 JMD
10 mai 2025	1 JMD = 0.231 SRD	1 SRD = 4.3292 JMD
11 mai 2025	1 JMD = 0.2311 SRD	1 SRD = 4.3276 JMD
12 mai 2025	1 JMD = 0.2313 SRD	1 SRD = 4.3225 JMD
13 mai 2025	1 JMD = 0.2273 SRD	1 SRD = 4.399 JMD
14 mai 2025	1 JMD = 0.2284 SRD	1 SRD = 4.3782 JMD
15 mai 2025	1 JMD = 0.2282 SRD	1 SRD = 4.3823 JMD
16 mai 2025	1 JMD = 0.2281 SRD	1 SRD = 4.3846 JMD
17 mai 2025	1 JMD = 0.2287 SRD	1 SRD = 4.3719 JMD
18 mai 2025	1 JMD = 0.2287 SRD	1 SRD = 4.3719 JMD
19 mai 2025	1 JMD = 0.2295 SRD	1 SRD = 4.3567 JMD
20 mai 2025	1 JMD = 0.2293 SRD	1 SRD = 4.3605 JMD
21 mai 2025	1 JMD = 0.2306 SRD	1 SRD = 4.3362 JMD
22 mai 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3308 JMD
23 mai 2025	1 JMD = 0.2306 SRD	1 SRD = 4.3374 JMD
24 mai 2025	1 JMD = 0.2343 SRD	1 SRD = 4.2673 JMD
25 mai 2025	1 JMD = 0.2343 SRD	1 SRD = 4.2673 JMD
26 mai 2025	1 JMD = 0.2337 SRD	1 SRD = 4.2788 JMD
27 mai 2025	1 JMD = 0.2304 SRD	1 SRD = 4.3397 JMD
28 mai 2025	1 JMD = 0.2311 SRD	1 SRD = 4.3263 JMD
29 mai 2025	1 JMD = 0.2331 SRD	1 SRD = 4.2892 JMD
30 mai 2025	1 JMD = 0.2335 SRD	1 SRD = 4.282 JMD
31 mai 2025	1 JMD = 0.2336 SRD	1 SRD = 4.2806 JMD

Jun 2025

Data	JMD-SRD	SRD-JMD
01 iun. 2025	1 JMD = 0.2339 SRD	1 SRD = 4.2747 JMD
02 iun. 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2869 JMD
03 iun. 2025	1 JMD = 0.2334 SRD	1 SRD = 4.2843 JMD
04 iun. 2025	1 JMD = 0.233 SRD	1 SRD = 4.2921 JMD
05 iun. 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3045 JMD
06 iun. 2025	1 JMD = 0.2313 SRD	1 SRD = 4.3234 JMD
07 iun. 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3305 JMD
08 iun. 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3305 JMD
09 iun. 2025	1 JMD = 0.2314 SRD	1 SRD = 4.3207 JMD
10 iun. 2025	1 JMD = 0.233 SRD	1 SRD = 4.291 JMD
11 iun. 2025	1 JMD = 0.2332 SRD	1 SRD = 4.2881 JMD
12 iun. 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2866 JMD
13 iun. 2025	1 JMD = 0.2334 SRD	1 SRD = 4.2844 JMD
14 iun. 2025	1 JMD = 0.2354 SRD	1 SRD = 4.2476 JMD
15 iun. 2025	1 JMD = 0.2354 SRD	1 SRD = 4.2476 JMD

Info schimb valutar JMD-SRD si SRD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri