currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-SLL si SLL-JMD

Schimb Valutar 2025 - JMD-SLL si SLL-JMD

Schimb valutar JMD-SLL si SLL-JMD

Verificati aici ratele de schimb pentru JMD-SLL si SLL-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 133,3989 SLL
1 SLL = 0,0075 JMD
JMD in SLLSLL in JMD
133,3451 Data: 4.7 132,1443 Data: 4.6 132,1443 Data: 4.5 133,2647 Data: 4.4 134,5841 Data: 4.3 132,8370 Data: 4.2 133,9541 Data: 4.1 133,3040 Data: 3.31 133,1773 Data: 3.30 133,4997 Data: 3.29 133,3998 Data: 3.28 133,6748 Data: 3.27 133,5184 Data: 3.26 133,8857 Data: 3.25 133,7225 Data: 3.24 133,7214 Data: 3.23 134,3083 Data: 3.22 133,9095 Data: 3.21 133,9664 Data: 3.20 134,0087 Data: 3.19 134,0879 Data: 3.18 133,8522 Data: 3.17 134,3021 Data: 3.16 134,2159 Data: 3.15 133,5162 Data: 3.14 132,9360 Data: 3.13 133,3719 Data: 3.12 133,7249 Data: 3.11 133,5164 Data: 3.10 133,6054 Data: 3.9 134,0374 Data: 3.8 133,6985 Data: 3.7 133,7600 Data: 3.6 133,7517 Data: 3.5 133,6440 Data: 3.4 133,6834 Data: 3.3 134,0207 Data: 3.2 133,0810 Data: 3.1 133,1430 Data: 2.28 133,3907 Data: 2.27 133,1006 Data: 2.26 133,0644 Data: 2.25 132,9951 Data: 2.24 132,8750 Data: 2.23 132,8750 Data: 2.22 132,8579 Data: 2.21 132,9460 Data: 2.20 133,2049 Data: 2.19 132,7305 Data: 2.18 132,7079 Data: 2.17 133,1811 Data: 2.16 133,1811 Data: 2.15 132,7428 Data: 2.14 133,4882 Data: 2.13 133,1500 Data: 2.12 133,2079 Data: 2.11 132,5953 Data: 2.10 132,1123 Data: 2.9 132,1123 Data: 2.8 132,6217 Data: 2.7 132,5869 Data: 2.6 132,7463 Data: 2.5 133,1432 Data: 2.4 133,1042 Data: 2.3 132,7893 Data: 2.2 133,0129 Data: 2.1 133,0129 Data: 1.31 132,9959 Data: 1.30 133,1713 Data: 1.29 133,0186 Data: 1.28 133,2068 Data: 1.27 133,5445 Data: 1.26 133,5445 Data: 1.25 133,2547 Data: 1.24 133,3111 Data: 1.23 133,7625 Data: 1.22 133,0429 Data: 1.21 132,5398 Data: 1.20 132,7240 Data: 1.19 132,7240 Data: 1.18 132,6815 Data: 1.17 133,2110 Data: 1.16 134,1712 Data: 1.15 133,7431 Data: 1.14 133,7165 Data: 1.13 133,1396 Data: 1.12 133,1396 Data: 1.11 133,7393 Data: 1.10 133,7398 Data: 1.9 133,7500 Data: 1.8 134,0076 Data: 1.7 134,2453 Data: 1.6 134,8946 Data: 1.5 134,8946 Data: 1.4 134,6435 Data: 1.3 134,7458 Data: 1.2 134,8041 Data: 1.1 133,3451 Data: 4.7 132,1443 Data: 4.6 132,1443 Data: 4.5 133,2647 Data: 4.4 134,5841 Data: 4.3 132,8370 Data: 4.2 133,9541 Data: 4.1 133,3040 Data: 3.31 133,1773 Data: 3.30 133,4997 Data: 3.29 133,3998 Data: 3.28 133,6748 Data: 3.27 133,5184 Data: 3.26 133,8857 Data: 3.25 133,7225 Data: 3.24 133,7214 Data: 3.23 134,3083 Data: 3.22 133,9095 Data: 3.21 133,9664 Data: 3.20 134,0087 Data: 3.19 134,0879 Data: 3.18 133,8522 Data: 3.17 134,3021 Data: 3.16 134,2159 Data: 3.15 133,5162 Data: 3.14 132,9360 Data: 3.13 133,3719 Data: 3.12 133,7249 Data: 3.11 133,5164 Data: 3.10 133,6054 Data: 3.9 134,0374 Data: 3.8 133,6985 Data: 3.7 133,7600 Data: 3.6 133,7517 Data: 3.5 133,6440 Data: 3.4 133,6834 Data: 3.3 134,0207 Data: 3.2 133,0810 Data: 3.1 133,1430 Data: 2.28 133,3907 Data: 2.27 133,1006 Data: 2.26 133,0644 Data: 2.25 132,9951 Data: 2.24 132,8750 Data: 2.23 132,8750 Data: 2.22 132,8579 Data: 2.21 132,9460 Data: 2.20 133,2049 Data: 2.19 132,7305 Data: 2.18 132,7079 Data: 2.17 133,1811 Data: 2.16 133,1811 Data: 2.15 132,7428 Data: 2.14 133,4882 Data: 2.13 133,1500 Data: 2.12 133,2079 Data: 2.11 132,5953 Data: 2.10 132,1123 Data: 2.9 132,1123 Data: 2.8 132,6217 Data: 2.7 132,5869 Data: 2.6 132,7463 Data: 2.5 133,1432 Data: 2.4 133,1042 Data: 2.3 132,7893 Data: 2.2 133,0129 Data: 2.1 133,0129 Data: 1.31 132,9959 Data: 1.30 133,1713 Data: 1.29 133,0186 Data: 1.28 133,2068 Data: 1.27 133,5445 Data: 1.26 133,5445 Data: 1.25 133,2547 Data: 1.24 133,3111 Data: 1.23 133,7625 Data: 1.22 133,0429 Data: 1.21 132,5398 Data: 1.20 132,7240 Data: 1.19 132,7240 Data: 1.18 132,6815 Data: 1.17 133,2110 Data: 1.16 134,1712 Data: 1.15 133,7431 Data: 1.14 133,7165 Data: 1.13 133,1396 Data: 1.12 133,1396 Data: 1.11 133,7393 Data: 1.10 133,7398 Data: 1.9 133,7500 Data: 1.8 134,0076 Data: 1.7 134,2453 Data: 1.6 134,8946 Data: 1.5 134,8946 Data: 1.4 134,6435 Data: 1.3 134,7458 Data: 1.2 134,8041 Data: 1.1

Jan 2025

DataJMD-SLLSLL-JMD
01 ian. 2025 1 JMD = 134.8041 SLL 1 SLL = 0.0074 JMD
02 ian. 2025 1 JMD = 134.7458 SLL 1 SLL = 0.0074 JMD
03 ian. 2025 1 JMD = 134.6435 SLL 1 SLL = 0.0074 JMD
04 ian. 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
05 ian. 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
06 ian. 2025 1 JMD = 134.2453 SLL 1 SLL = 0.0074 JMD
07 ian. 2025 1 JMD = 134.0076 SLL 1 SLL = 0.0075 JMD
08 ian. 2025 1 JMD = 133.75 SLL 1 SLL = 0.0075 JMD
09 ian. 2025 1 JMD = 133.7398 SLL 1 SLL = 0.0075 JMD
10 ian. 2025 1 JMD = 133.7393 SLL 1 SLL = 0.0075 JMD
11 ian. 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
12 ian. 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
13 ian. 2025 1 JMD = 133.7165 SLL 1 SLL = 0.0075 JMD
14 ian. 2025 1 JMD = 133.7431 SLL 1 SLL = 0.0075 JMD
15 ian. 2025 1 JMD = 134.1712 SLL 1 SLL = 0.0075 JMD
16 ian. 2025 1 JMD = 133.211 SLL 1 SLL = 0.0075 JMD
17 ian. 2025 1 JMD = 132.6815 SLL 1 SLL = 0.0075 JMD
18 ian. 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
19 ian. 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
20 ian. 2025 1 JMD = 132.5398 SLL 1 SLL = 0.0075 JMD
21 ian. 2025 1 JMD = 133.0429 SLL 1 SLL = 0.0075 JMD
22 ian. 2025 1 JMD = 133.7625 SLL 1 SLL = 0.0075 JMD
23 ian. 2025 1 JMD = 133.3111 SLL 1 SLL = 0.0075 JMD
24 ian. 2025 1 JMD = 133.2547 SLL 1 SLL = 0.0075 JMD
25 ian. 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
26 ian. 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
27 ian. 2025 1 JMD = 133.2068 SLL 1 SLL = 0.0075 JMD
28 ian. 2025 1 JMD = 133.0186 SLL 1 SLL = 0.0075 JMD
29 ian. 2025 1 JMD = 133.1713 SLL 1 SLL = 0.0075 JMD
30 ian. 2025 1 JMD = 132.9959 SLL 1 SLL = 0.0075 JMD
31 ian. 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD

Feb 2025

DataJMD-SLLSLL-JMD
01 feb. 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD
02 feb. 2025 1 JMD = 132.7893 SLL 1 SLL = 0.0075 JMD
03 feb. 2025 1 JMD = 133.1042 SLL 1 SLL = 0.0075 JMD
04 feb. 2025 1 JMD = 133.1432 SLL 1 SLL = 0.0075 JMD
05 feb. 2025 1 JMD = 132.7463 SLL 1 SLL = 0.0075 JMD
06 feb. 2025 1 JMD = 132.5869 SLL 1 SLL = 0.0075 JMD
07 feb. 2025 1 JMD = 132.6217 SLL 1 SLL = 0.0075 JMD
08 feb. 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
09 feb. 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
10 feb. 2025 1 JMD = 132.5953 SLL 1 SLL = 0.0075 JMD
11 feb. 2025 1 JMD = 133.2079 SLL 1 SLL = 0.0075 JMD
12 feb. 2025 1 JMD = 133.15 SLL 1 SLL = 0.0075 JMD
13 feb. 2025 1 JMD = 133.4882 SLL 1 SLL = 0.0075 JMD
14 feb. 2025 1 JMD = 132.7428 SLL 1 SLL = 0.0075 JMD
15 feb. 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
16 feb. 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
17 feb. 2025 1 JMD = 132.7079 SLL 1 SLL = 0.0075 JMD
18 feb. 2025 1 JMD = 132.7305 SLL 1 SLL = 0.0075 JMD
19 feb. 2025 1 JMD = 133.2049 SLL 1 SLL = 0.0075 JMD
20 feb. 2025 1 JMD = 132.946 SLL 1 SLL = 0.0075 JMD
21 feb. 2025 1 JMD = 132.8579 SLL 1 SLL = 0.0075 JMD
22 feb. 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
23 feb. 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
24 feb. 2025 1 JMD = 132.9951 SLL 1 SLL = 0.0075 JMD
25 feb. 2025 1 JMD = 133.0644 SLL 1 SLL = 0.0075 JMD
26 feb. 2025 1 JMD = 133.1006 SLL 1 SLL = 0.0075 JMD
27 feb. 2025 1 JMD = 133.3907 SLL 1 SLL = 0.0075 JMD
28 feb. 2025 1 JMD = 133.143 SLL 1 SLL = 0.0075 JMD

Mar 2025

DataJMD-SLLSLL-JMD
01 mar. 2025 1 JMD = 133.081 SLL 1 SLL = 0.0075 JMD
02 mar. 2025 1 JMD = 134.0207 SLL 1 SLL = 0.0075 JMD
03 mar. 2025 1 JMD = 133.6834 SLL 1 SLL = 0.0075 JMD
04 mar. 2025 1 JMD = 133.644 SLL 1 SLL = 0.0075 JMD
05 mar. 2025 1 JMD = 133.7517 SLL 1 SLL = 0.0075 JMD
06 mar. 2025 1 JMD = 133.76 SLL 1 SLL = 0.0075 JMD
07 mar. 2025 1 JMD = 133.6985 SLL 1 SLL = 0.0075 JMD
08 mar. 2025 1 JMD = 134.0374 SLL 1 SLL = 0.0075 JMD
09 mar. 2025 1 JMD = 133.6054 SLL 1 SLL = 0.0075 JMD
10 mar. 2025 1 JMD = 133.5164 SLL 1 SLL = 0.0075 JMD
11 mar. 2025 1 JMD = 133.7249 SLL 1 SLL = 0.0075 JMD
12 mar. 2025 1 JMD = 133.3719 SLL 1 SLL = 0.0075 JMD
13 mar. 2025 1 JMD = 132.936 SLL 1 SLL = 0.0075 JMD
14 mar. 2025 1 JMD = 133.5162 SLL 1 SLL = 0.0075 JMD
15 mar. 2025 1 JMD = 134.2159 SLL 1 SLL = 0.0075 JMD
16 mar. 2025 1 JMD = 134.3021 SLL 1 SLL = 0.0074 JMD
17 mar. 2025 1 JMD = 133.8522 SLL 1 SLL = 0.0075 JMD
18 mar. 2025 1 JMD = 134.0879 SLL 1 SLL = 0.0075 JMD
19 mar. 2025 1 JMD = 134.0087 SLL 1 SLL = 0.0075 JMD
20 mar. 2025 1 JMD = 133.9664 SLL 1 SLL = 0.0075 JMD
21 mar. 2025 1 JMD = 133.9095 SLL 1 SLL = 0.0075 JMD
22 mar. 2025 1 JMD = 134.3083 SLL 1 SLL = 0.0074 JMD
23 mar. 2025 1 JMD = 133.7214 SLL 1 SLL = 0.0075 JMD
24 mar. 2025 1 JMD = 133.7225 SLL 1 SLL = 0.0075 JMD
25 mar. 2025 1 JMD = 133.8857 SLL 1 SLL = 0.0075 JMD
26 mar. 2025 1 JMD = 133.5184 SLL 1 SLL = 0.0075 JMD
27 mar. 2025 1 JMD = 133.6748 SLL 1 SLL = 0.0075 JMD
28 mar. 2025 1 JMD = 133.3998 SLL 1 SLL = 0.0075 JMD
29 mar. 2025 1 JMD = 133.4997 SLL 1 SLL = 0.0075 JMD
30 mar. 2025 1 JMD = 133.1773 SLL 1 SLL = 0.0075 JMD
31 mar. 2025 1 JMD = 133.304 SLL 1 SLL = 0.0075 JMD

Apr 2025

DataJMD-SLLSLL-JMD
01 apr. 2025 1 JMD = 133.9541 SLL 1 SLL = 0.0075 JMD
02 apr. 2025 1 JMD = 132.837 SLL 1 SLL = 0.0075 JMD
03 apr. 2025 1 JMD = 134.5841 SLL 1 SLL = 0.0074 JMD
04 apr. 2025 1 JMD = 133.2647 SLL 1 SLL = 0.0075 JMD
05 apr. 2025 1 JMD = 132.1443 SLL 1 SLL = 0.0076 JMD
06 apr. 2025 1 JMD = 132.1443 SLL 1 SLL = 0.0076 JMD
07 apr. 2025 1 JMD = 133.3451 SLL 1 SLL = 0.0075 JMD

Info schimb valutar JMD-SLL si SLL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats