> Schimb Valutar 2024 - JMD-SLL si SLL-JMD

Schimb Valutar 2024 - JMD-SLL si SLL-JMD

Schimb valutar JMD-SLL si SLL-JMD

Verificati aici ratele de schimb pentru JMD-SLL si SLL-JMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JMD = 133,9758 SLL

1 SLL = 0,0075 JMD

1An 2Ani 3Ani

JMD in SLLSLL in JMD

Jan 2024

Data	JMD-SLL	SLL-JMD
01 ian. 2024	1 JMD = 127.4754 SLL	1 SLL = 0.0078 JMD
02 ian. 2024	1 JMD = 127.984 SLL	1 SLL = 0.0078 JMD
03 ian. 2024	1 JMD = 128.1066 SLL	1 SLL = 0.0078 JMD
04 ian. 2024	1 JMD = 127.956 SLL	1 SLL = 0.0078 JMD
05 ian. 2024	1 JMD = 127.8252 SLL	1 SLL = 0.0078 JMD
06 ian. 2024	1 JMD = 128.3311 SLL	1 SLL = 0.0078 JMD
07 ian. 2024	1 JMD = 128.3311 SLL	1 SLL = 0.0078 JMD
08 ian. 2024	1 JMD = 127.9756 SLL	1 SLL = 0.0078 JMD
09 ian. 2024	1 JMD = 127.9316 SLL	1 SLL = 0.0078 JMD
10 ian. 2024	1 JMD = 127.5726 SLL	1 SLL = 0.0078 JMD
11 ian. 2024	1 JMD = 127.4364 SLL	1 SLL = 0.0078 JMD
12 ian. 2024	1 JMD = 127.0567 SLL	1 SLL = 0.0079 JMD
13 ian. 2024	1 JMD = 127.3034 SLL	1 SLL = 0.0079 JMD
14 ian. 2024	1 JMD = 127.3034 SLL	1 SLL = 0.0079 JMD
15 ian. 2024	1 JMD = 127.1478 SLL	1 SLL = 0.0079 JMD
16 ian. 2024	1 JMD = 127.0642 SLL	1 SLL = 0.0079 JMD
17 ian. 2024	1 JMD = 127.392 SLL	1 SLL = 0.0078 JMD
18 ian. 2024	1 JMD = 127.2896 SLL	1 SLL = 0.0079 JMD
19 ian. 2024	1 JMD = 126.9308 SLL	1 SLL = 0.0079 JMD
20 ian. 2024	1 JMD = 127.3368 SLL	1 SLL = 0.0079 JMD
21 ian. 2024	1 JMD = 127.3368 SLL	1 SLL = 0.0079 JMD
22 ian. 2024	1 JMD = 127.3434 SLL	1 SLL = 0.0079 JMD
23 ian. 2024	1 JMD = 127.1129 SLL	1 SLL = 0.0079 JMD
24 ian. 2024	1 JMD = 126.8894 SLL	1 SLL = 0.0079 JMD
25 ian. 2024	1 JMD = 126.7835 SLL	1 SLL = 0.0079 JMD
26 ian. 2024	1 JMD = 126.7752 SLL	1 SLL = 0.0079 JMD
27 ian. 2024	1 JMD = 126.6819 SLL	1 SLL = 0.0079 JMD
28 ian. 2024	1 JMD = 126.6819 SLL	1 SLL = 0.0079 JMD
29 ian. 2024	1 JMD = 127.0695 SLL	1 SLL = 0.0079 JMD
30 ian. 2024	1 JMD = 127.1752 SLL	1 SLL = 0.0079 JMD
31 ian. 2024	1 JMD = 126.953 SLL	1 SLL = 0.0079 JMD

Feb 2024

Data	JMD-SLL	SLL-JMD
01 feb. 2024	1 JMD = 126.9821 SLL	1 SLL = 0.0079 JMD
02 feb. 2024	1 JMD = 126.5732 SLL	1 SLL = 0.0079 JMD
03 feb. 2024	1 JMD = 125.713 SLL	1 SLL = 0.008 JMD
04 feb. 2024	1 JMD = 125.713 SLL	1 SLL = 0.008 JMD
05 feb. 2024	1 JMD = 126.5339 SLL	1 SLL = 0.0079 JMD
06 feb. 2024	1 JMD = 126.4194 SLL	1 SLL = 0.0079 JMD
07 feb. 2024	1 JMD = 126.522 SLL	1 SLL = 0.0079 JMD
08 feb. 2024	1 JMD = 126.9436 SLL	1 SLL = 0.0079 JMD
09 feb. 2024	1 JMD = 126.2128 SLL	1 SLL = 0.0079 JMD
10 feb. 2024	1 JMD = 126.3182 SLL	1 SLL = 0.0079 JMD
11 feb. 2024	1 JMD = 126.3182 SLL	1 SLL = 0.0079 JMD
12 feb. 2024	1 JMD = 126.2246 SLL	1 SLL = 0.0079 JMD
13 feb. 2024	1 JMD = 126.3279 SLL	1 SLL = 0.0079 JMD
14 feb. 2024	1 JMD = 125.9663 SLL	1 SLL = 0.0079 JMD
15 feb. 2024	1 JMD = 125.8469 SLL	1 SLL = 0.0079 JMD
16 feb. 2024	1 JMD = 126.147 SLL	1 SLL = 0.0079 JMD
17 feb. 2024	1 JMD = 126.147 SLL	1 SLL = 0.0079 JMD
18 feb. 2024	1 JMD = 126.1815 SLL	1 SLL = 0.0079 JMD
19 feb. 2024	1 JMD = 126.0738 SLL	1 SLL = 0.0079 JMD
20 feb. 2024	1 JMD = 126.0719 SLL	1 SLL = 0.0079 JMD
21 feb. 2024	1 JMD = 126.1469 SLL	1 SLL = 0.0079 JMD
22 feb. 2024	1 JMD = 126.0385 SLL	1 SLL = 0.0079 JMD
23 feb. 2024	1 JMD = 126.2477 SLL	1 SLL = 0.0079 JMD
24 feb. 2024	1 JMD = 126.3853 SLL	1 SLL = 0.0079 JMD
25 feb. 2024	1 JMD = 126.3853 SLL	1 SLL = 0.0079 JMD
26 feb. 2024	1 JMD = 126.2247 SLL	1 SLL = 0.0079 JMD
27 feb. 2024	1 JMD = 126.7309 SLL	1 SLL = 0.0079 JMD
28 feb. 2024	1 JMD = 126.46 SLL	1 SLL = 0.0079 JMD
29 feb. 2024	1 JMD = 126.5491 SLL	1 SLL = 0.0079 JMD

Mar 2024

Data	JMD-SLL	SLL-JMD
01 mar. 2024	1 JMD = 126.6669 SLL	1 SLL = 0.0079 JMD
02 mar. 2024	1 JMD = 127.0303 SLL	1 SLL = 0.0079 JMD
03 mar. 2024	1 JMD = 127.0303 SLL	1 SLL = 0.0079 JMD
04 mar. 2024	1 JMD = 145.9802 SLL	1 SLL = 0.0069 JMD
05 mar. 2024	1 JMD = 145.8834 SLL	1 SLL = 0.0069 JMD
06 mar. 2024	1 JMD = 146.0123 SLL	1 SLL = 0.0068 JMD
07 mar. 2024	1 JMD = 145.7572 SLL	1 SLL = 0.0069 JMD
08 mar. 2024	1 JMD = 145.3417 SLL	1 SLL = 0.0069 JMD
09 mar. 2024	1 JMD = 145.1056 SLL	1 SLL = 0.0069 JMD
10 mar. 2024	1 JMD = 145.1056 SLL	1 SLL = 0.0069 JMD
11 mar. 2024	1 JMD = 144.9608 SLL	1 SLL = 0.0069 JMD
12 mar. 2024	1 JMD = 145.693 SLL	1 SLL = 0.0069 JMD
13 mar. 2024	1 JMD = 146.5376 SLL	1 SLL = 0.0068 JMD
14 mar. 2024	1 JMD = 146.5413 SLL	1 SLL = 0.0068 JMD
15 mar. 2024	1 JMD = 147.103 SLL	1 SLL = 0.0068 JMD
16 mar. 2024	1 JMD = 146.4765 SLL	1 SLL = 0.0068 JMD
17 mar. 2024	1 JMD = 145.4096 SLL	1 SLL = 0.0069 JMD
18 mar. 2024	1 JMD = 145.899 SLL	1 SLL = 0.0069 JMD
19 mar. 2024	1 JMD = 146.6145 SLL	1 SLL = 0.0068 JMD
20 mar. 2024	1 JMD = 146.6816 SLL	1 SLL = 0.0068 JMD
21 mar. 2024	1 JMD = 146.9078 SLL	1 SLL = 0.0068 JMD
22 mar. 2024	1 JMD = 147.2662 SLL	1 SLL = 0.0068 JMD
23 mar. 2024	1 JMD = 147.5154 SLL	1 SLL = 0.0068 JMD
24 mar. 2024	1 JMD = 147.9651 SLL	1 SLL = 0.0068 JMD
25 mar. 2024	1 JMD = 147.3856 SLL	1 SLL = 0.0068 JMD
26 mar. 2024	1 JMD = 147.1771 SLL	1 SLL = 0.0068 JMD
27 mar. 2024	1 JMD = 146.8055 SLL	1 SLL = 0.0068 JMD
28 mar. 2024	1 JMD = 147.8251 SLL	1 SLL = 0.0068 JMD
29 mar. 2024	1 JMD = 147.477 SLL	1 SLL = 0.0068 JMD
30 mar. 2024	1 JMD = 147.8893 SLL	1 SLL = 0.0068 JMD
31 mar. 2024	1 JMD = 147.616 SLL	1 SLL = 0.0068 JMD

Apr 2024

Data	JMD-SLL	SLL-JMD
01 apr. 2024	1 JMD = 147.4848 SLL	1 SLL = 0.0068 JMD
02 apr. 2024	1 JMD = 148.4149 SLL	1 SLL = 0.0067 JMD
03 apr. 2024	1 JMD = 149.4235 SLL	1 SLL = 0.0067 JMD
04 apr. 2024	1 JMD = 148.3409 SLL	1 SLL = 0.0067 JMD
05 apr. 2024	1 JMD = 147.8599 SLL	1 SLL = 0.0068 JMD
06 apr. 2024	1 JMD = 148.0599 SLL	1 SLL = 0.0068 JMD
07 apr. 2024	1 JMD = 148.0599 SLL	1 SLL = 0.0068 JMD
08 apr. 2024	1 JMD = 147.7107 SLL	1 SLL = 0.0068 JMD
09 apr. 2024	1 JMD = 147.4945 SLL	1 SLL = 0.0068 JMD
10 apr. 2024	1 JMD = 147.3357 SLL	1 SLL = 0.0068 JMD
11 apr. 2024	1 JMD = 147.4029 SLL	1 SLL = 0.0068 JMD
12 apr. 2024	1 JMD = 147.4857 SLL	1 SLL = 0.0068 JMD
13 apr. 2024	1 JMD = 135.364 SLL	1 SLL = 0.0074 JMD
14 apr. 2024	1 JMD = 135.6181 SLL	1 SLL = 0.0074 JMD
15 apr. 2024	1 JMD = 135.4153 SLL	1 SLL = 0.0074 JMD
16 apr. 2024	1 JMD = 135.0518 SLL	1 SLL = 0.0074 JMD
17 apr. 2024	1 JMD = 134.9733 SLL	1 SLL = 0.0074 JMD
18 apr. 2024	1 JMD = 135.0071 SLL	1 SLL = 0.0074 JMD
19 apr. 2024	1 JMD = 134.5377 SLL	1 SLL = 0.0074 JMD
20 apr. 2024	1 JMD = 134.841 SLL	1 SLL = 0.0074 JMD
21 apr. 2024	1 JMD = 134.841 SLL	1 SLL = 0.0074 JMD
22 apr. 2024	1 JMD = 134.5549 SLL	1 SLL = 0.0074 JMD
23 apr. 2024	1 JMD = 134.9357 SLL	1 SLL = 0.0074 JMD
24 apr. 2024	1 JMD = 134.5958 SLL	1 SLL = 0.0074 JMD
25 apr. 2024	1 JMD = 134.5026 SLL	1 SLL = 0.0074 JMD
26 apr. 2024	1 JMD = 134.4023 SLL	1 SLL = 0.0074 JMD
27 apr. 2024	1 JMD = 133.9972 SLL	1 SLL = 0.0075 JMD
28 apr. 2024	1 JMD = 133.9972 SLL	1 SLL = 0.0075 JMD
29 apr. 2024	1 JMD = 134.1918 SLL	1 SLL = 0.0075 JMD
30 apr. 2024	1 JMD = 134.2653 SLL	1 SLL = 0.0074 JMD

May 2024

Data	JMD-SLL	SLL-JMD
01 mai 2024	1 JMD = 134.4166 SLL	1 SLL = 0.0074 JMD
02 mai 2024	1 JMD = 134.1653 SLL	1 SLL = 0.0075 JMD
03 mai 2024	1 JMD = 133.6176 SLL	1 SLL = 0.0075 JMD
04 mai 2024	1 JMD = 133.939 SLL	1 SLL = 0.0075 JMD
05 mai 2024	1 JMD = 133.939 SLL	1 SLL = 0.0075 JMD
06 mai 2024	1 JMD = 133.7653 SLL	1 SLL = 0.0075 JMD
07 mai 2024	1 JMD = 133.6863 SLL	1 SLL = 0.0075 JMD
08 mai 2024	1 JMD = 133.6326 SLL	1 SLL = 0.0075 JMD
09 mai 2024	1 JMD = 133.7239 SLL	1 SLL = 0.0075 JMD
10 mai 2024	1 JMD = 133.8908 SLL	1 SLL = 0.0075 JMD
11 mai 2024	1 JMD = 133.8908 SLL	1 SLL = 0.0075 JMD
12 mai 2024	1 JMD = 134.0063 SLL	1 SLL = 0.0075 JMD
13 mai 2024	1 JMD = 133.9817 SLL	1 SLL = 0.0075 JMD
14 mai 2024	1 JMD = 134.1505 SLL	1 SLL = 0.0075 JMD
15 mai 2024	1 JMD = 134.5199 SLL	1 SLL = 0.0074 JMD
16 mai 2024	1 JMD = 134.1841 SLL	1 SLL = 0.0075 JMD
17 mai 2024	1 JMD = 134.3838 SLL	1 SLL = 0.0074 JMD
18 mai 2024	1 JMD = 135.0793 SLL	1 SLL = 0.0074 JMD
19 mai 2024	1 JMD = 135.0793 SLL	1 SLL = 0.0074 JMD
20 mai 2024	1 JMD = 134.1204 SLL	1 SLL = 0.0075 JMD
21 mai 2024	1 JMD = 134.348 SLL	1 SLL = 0.0074 JMD
22 mai 2024	1 JMD = 134.3335 SLL	1 SLL = 0.0074 JMD
23 mai 2024	1 JMD = 134.2932 SLL	1 SLL = 0.0074 JMD
24 mai 2024	1 JMD = 133.9281 SLL	1 SLL = 0.0075 JMD
25 mai 2024	1 JMD = 134.1462 SLL	1 SLL = 0.0075 JMD
26 mai 2024	1 JMD = 134.1462 SLL	1 SLL = 0.0075 JMD
27 mai 2024	1 JMD = 134.4757 SLL	1 SLL = 0.0074 JMD
28 mai 2024	1 JMD = 135.0072 SLL	1 SLL = 0.0074 JMD
29 mai 2024	1 JMD = 134.5834 SLL	1 SLL = 0.0074 JMD
30 mai 2024	1 JMD = 134.5701 SLL	1 SLL = 0.0074 JMD
31 mai 2024	1 JMD = 134.7991 SLL	1 SLL = 0.0074 JMD

Jun 2024

Data	JMD-SLL	SLL-JMD
01 iun. 2024	1 JMD = 134.8394 SLL	1 SLL = 0.0074 JMD
02 iun. 2024	1 JMD = 134.8394 SLL	1 SLL = 0.0074 JMD
03 iun. 2024	1 JMD = 135.4189 SLL	1 SLL = 0.0074 JMD
04 iun. 2024	1 JMD = 135.0492 SLL	1 SLL = 0.0074 JMD
05 iun. 2024	1 JMD = 134.709 SLL	1 SLL = 0.0074 JMD
06 iun. 2024	1 JMD = 134.7798 SLL	1 SLL = 0.0074 JMD
07 iun. 2024	1 JMD = 134.9106 SLL	1 SLL = 0.0074 JMD
08 iun. 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
09 iun. 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
10 iun. 2024	1 JMD = 135.02 SLL	1 SLL = 0.0074 JMD
11 iun. 2024	1 JMD = 134.7197 SLL	1 SLL = 0.0074 JMD
12 iun. 2024	1 JMD = 134.7487 SLL	1 SLL = 0.0074 JMD
13 iun. 2024	1 JMD = 134.7286 SLL	1 SLL = 0.0074 JMD
14 iun. 2024	1 JMD = 134.7715 SLL	1 SLL = 0.0074 JMD
15 iun. 2024	1 JMD = 135.063 SLL	1 SLL = 0.0074 JMD
16 iun. 2024	1 JMD = 135.063 SLL	1 SLL = 0.0074 JMD
17 iun. 2024	1 JMD = 134.6141 SLL	1 SLL = 0.0074 JMD
18 iun. 2024	1 JMD = 134.9038 SLL	1 SLL = 0.0074 JMD
19 iun. 2024	1 JMD = 134.6965 SLL	1 SLL = 0.0074 JMD
20 iun. 2024	1 JMD = 134.8571 SLL	1 SLL = 0.0074 JMD
21 iun. 2024	1 JMD = 134.6705 SLL	1 SLL = 0.0074 JMD
22 iun. 2024	1 JMD = 134.9327 SLL	1 SLL = 0.0074 JMD
23 iun. 2024	1 JMD = 134.9327 SLL	1 SLL = 0.0074 JMD
24 iun. 2024	1 JMD = 134.5004 SLL	1 SLL = 0.0074 JMD
25 iun. 2024	1 JMD = 134.133 SLL	1 SLL = 0.0075 JMD
26 iun. 2024	1 JMD = 134.3517 SLL	1 SLL = 0.0074 JMD
27 iun. 2024	1 JMD = 134.3633 SLL	1 SLL = 0.0074 JMD
28 iun. 2024	1 JMD = 134.2637 SLL	1 SLL = 0.0074 JMD
29 iun. 2024	1 JMD = 134.2637 SLL	1 SLL = 0.0074 JMD
30 iun. 2024	1 JMD = 134.3991 SLL	1 SLL = 0.0074 JMD

Jul 2024

Data	JMD-SLL	SLL-JMD
01 iul. 2024	1 JMD = 134.7677 SLL	1 SLL = 0.0074 JMD
02 iul. 2024	1 JMD = 134.3451 SLL	1 SLL = 0.0074 JMD
03 iul. 2024	1 JMD = 134.2318 SLL	1 SLL = 0.0074 JMD
04 iul. 2024	1 JMD = 134.2963 SLL	1 SLL = 0.0074 JMD
05 iul. 2024	1 JMD = 134.1965 SLL	1 SLL = 0.0075 JMD
06 iul. 2024	1 JMD = 134.5542 SLL	1 SLL = 0.0074 JMD
07 iul. 2024	1 JMD = 134.5542 SLL	1 SLL = 0.0074 JMD
08 iul. 2024	1 JMD = 133.8788 SLL	1 SLL = 0.0075 JMD
09 iul. 2024	1 JMD = 133.7201 SLL	1 SLL = 0.0075 JMD
10 iul. 2024	1 JMD = 133.6857 SLL	1 SLL = 0.0075 JMD
11 iul. 2024	1 JMD = 133.6578 SLL	1 SLL = 0.0075 JMD
12 iul. 2024	1 JMD = 133.7644 SLL	1 SLL = 0.0075 JMD
13 iul. 2024	1 JMD = 133.9585 SLL	1 SLL = 0.0075 JMD
14 iul. 2024	1 JMD = 134.1329 SLL	1 SLL = 0.0075 JMD
15 iul. 2024	1 JMD = 133.8419 SLL	1 SLL = 0.0075 JMD
16 iul. 2024	1 JMD = 134.2224 SLL	1 SLL = 0.0075 JMD
17 iul. 2024	1 JMD = 134.0857 SLL	1 SLL = 0.0075 JMD
18 iul. 2024	1 JMD = 133.8437 SLL	1 SLL = 0.0075 JMD
19 iul. 2024	1 JMD = 134.2318 SLL	1 SLL = 0.0074 JMD
20 iul. 2024	1 JMD = 134.2756 SLL	1 SLL = 0.0074 JMD
21 iul. 2024	1 JMD = 134.2756 SLL	1 SLL = 0.0074 JMD
22 iul. 2024	1 JMD = 134.0684 SLL	1 SLL = 0.0075 JMD
23 iul. 2024	1 JMD = 134.3015 SLL	1 SLL = 0.0074 JMD
24 iul. 2024	1 JMD = 133.9569 SLL	1 SLL = 0.0075 JMD
25 iul. 2024	1 JMD = 133.9395 SLL	1 SLL = 0.0075 JMD
26 iul. 2024	1 JMD = 134.0771 SLL	1 SLL = 0.0075 JMD
27 iul. 2024	1 JMD = 134.2624 SLL	1 SLL = 0.0074 JMD
28 iul. 2024	1 JMD = 134.2624 SLL	1 SLL = 0.0074 JMD
29 iul. 2024	1 JMD = 133.9773 SLL	1 SLL = 0.0075 JMD
30 iul. 2024	1 JMD = 134.1415 SLL	1 SLL = 0.0075 JMD
31 iul. 2024	1 JMD = 134.0273 SLL	1 SLL = 0.0075 JMD

Aug 2024

Data	JMD-SLL	SLL-JMD
01 aug. 2024	1 JMD = 134.0979 SLL	1 SLL = 0.0075 JMD
02 aug. 2024	1 JMD = 134.103 SLL	1 SLL = 0.0075 JMD
03 aug. 2024	1 JMD = 135.2498 SLL	1 SLL = 0.0074 JMD
04 aug. 2024	1 JMD = 135.2498 SLL	1 SLL = 0.0074 JMD
05 aug. 2024	1 JMD = 133.7548 SLL	1 SLL = 0.0075 JMD
06 aug. 2024	1 JMD = 133.6893 SLL	1 SLL = 0.0075 JMD
07 aug. 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
08 aug. 2024	1 JMD = 133.8253 SLL	1 SLL = 0.0075 JMD
09 aug. 2024	1 JMD = 133.3844 SLL	1 SLL = 0.0075 JMD
10 aug. 2024	1 JMD = 133.3844 SLL	1 SLL = 0.0075 JMD
11 aug. 2024	1 JMD = 133.5402 SLL	1 SLL = 0.0075 JMD
12 aug. 2024	1 JMD = 133.3793 SLL	1 SLL = 0.0075 JMD
13 aug. 2024	1 JMD = 133.5889 SLL	1 SLL = 0.0075 JMD
14 aug. 2024	1 JMD = 133.6414 SLL	1 SLL = 0.0075 JMD
15 aug. 2024	1 JMD = 133.4897 SLL	1 SLL = 0.0075 JMD
16 aug. 2024	1 JMD = 133.5402 SLL	1 SLL = 0.0075 JMD
17 aug. 2024	1 JMD = 134.0644 SLL	1 SLL = 0.0075 JMD
18 aug. 2024	1 JMD = 134.0644 SLL	1 SLL = 0.0075 JMD
19 aug. 2024	1 JMD = 133.5581 SLL	1 SLL = 0.0075 JMD
20 aug. 2024	1 JMD = 133.5886 SLL	1 SLL = 0.0075 JMD
21 aug. 2024	1 JMD = 133.4586 SLL	1 SLL = 0.0075 JMD
22 aug. 2024	1 JMD = 133.7961 SLL	1 SLL = 0.0075 JMD
23 aug. 2024	1 JMD = 133.8529 SLL	1 SLL = 0.0075 JMD
24 aug. 2024	1 JMD = 134.9697 SLL	1 SLL = 0.0074 JMD
25 aug. 2024	1 JMD = 134.9697 SLL	1 SLL = 0.0074 JMD
26 aug. 2024	1 JMD = 133.9695 SLL	1 SLL = 0.0075 JMD
27 aug. 2024	1 JMD = 133.7507 SLL	1 SLL = 0.0075 JMD
28 aug. 2024	1 JMD = 133.936 SLL	1 SLL = 0.0075 JMD
29 aug. 2024	1 JMD = 133.5377 SLL	1 SLL = 0.0075 JMD
30 aug. 2024	1 JMD = 133.8955 SLL	1 SLL = 0.0075 JMD
31 aug. 2024	1 JMD = 133.8955 SLL	1 SLL = 0.0075 JMD

Sep 2024

Data	JMD-SLL	SLL-JMD
01 sept. 2024	1 JMD = 133.6997 SLL	1 SLL = 0.0075 JMD
02 sept. 2024	1 JMD = 133.5567 SLL	1 SLL = 0.0075 JMD
03 sept. 2024	1 JMD = 133.5834 SLL	1 SLL = 0.0075 JMD
04 sept. 2024	1 JMD = 134.5056 SLL	1 SLL = 0.0074 JMD
05 sept. 2024	1 JMD = 133.6056 SLL	1 SLL = 0.0075 JMD
06 sept. 2024	1 JMD = 133.5319 SLL	1 SLL = 0.0075 JMD
07 sept. 2024	1 JMD = 133.3978 SLL	1 SLL = 0.0075 JMD
08 sept. 2024	1 JMD = 133.3978 SLL	1 SLL = 0.0075 JMD
09 sept. 2024	1 JMD = 133.5754 SLL	1 SLL = 0.0075 JMD
10 sept. 2024	1 JMD = 133.7641 SLL	1 SLL = 0.0075 JMD
11 sept. 2024	1 JMD = 133.846 SLL	1 SLL = 0.0075 JMD
12 sept. 2024	1 JMD = 133.4044 SLL	1 SLL = 0.0075 JMD
13 sept. 2024	1 JMD = 133.4046 SLL	1 SLL = 0.0075 JMD
14 sept. 2024	1 JMD = 133.4362 SLL	1 SLL = 0.0075 JMD
15 sept. 2024	1 JMD = 133.4362 SLL	1 SLL = 0.0075 JMD
16 sept. 2024	1 JMD = 133.3185 SLL	1 SLL = 0.0075 JMD
17 sept. 2024	1 JMD = 133.5207 SLL	1 SLL = 0.0075 JMD
18 sept. 2024	1 JMD = 133.4308 SLL	1 SLL = 0.0075 JMD
19 sept. 2024	1 JMD = 133.2758 SLL	1 SLL = 0.0075 JMD
20 sept. 2024	1 JMD = 133.4282 SLL	1 SLL = 0.0075 JMD
21 sept. 2024	1 JMD = 133.6787 SLL	1 SLL = 0.0075 JMD
22 sept. 2024	1 JMD = 133.6787 SLL	1 SLL = 0.0075 JMD
23 sept. 2024	1 JMD = 133.567 SLL	1 SLL = 0.0075 JMD
24 sept. 2024	1 JMD = 132.8371 SLL	1 SLL = 0.0075 JMD
25 sept. 2024	1 JMD = 133.8882 SLL	1 SLL = 0.0075 JMD
26 sept. 2024	1 JMD = 133.5412 SLL	1 SLL = 0.0075 JMD
27 sept. 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
28 sept. 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
29 sept. 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
30 sept. 2024	1 JMD = 133.354 SLL	1 SLL = 0.0075 JMD

Oct 2024

Data	JMD-SLL	SLL-JMD
01 oct. 2024	1 JMD = 133.3207 SLL	1 SLL = 0.0075 JMD
02 oct. 2024	1 JMD = 132.9367 SLL	1 SLL = 0.0075 JMD
03 oct. 2024	1 JMD = 132.7837 SLL	1 SLL = 0.0075 JMD
04 oct. 2024	1 JMD = 132.7541 SLL	1 SLL = 0.0075 JMD
05 oct. 2024	1 JMD = 132.165 SLL	1 SLL = 0.0076 JMD
06 oct. 2024	1 JMD = 132.165 SLL	1 SLL = 0.0076 JMD
07 oct. 2024	1 JMD = 132.6931 SLL	1 SLL = 0.0075 JMD
08 oct. 2024	1 JMD = 132.7568 SLL	1 SLL = 0.0075 JMD
09 oct. 2024	1 JMD = 132.6971 SLL	1 SLL = 0.0075 JMD
10 oct. 2024	1 JMD = 132.6556 SLL	1 SLL = 0.0075 JMD
11 oct. 2024	1 JMD = 132.3702 SLL	1 SLL = 0.0076 JMD
12 oct. 2024	1 JMD = 132.6203 SLL	1 SLL = 0.0075 JMD
13 oct. 2024	1 JMD = 132.3702 SLL	1 SLL = 0.0076 JMD
14 oct. 2024	1 JMD = 132.4266 SLL	1 SLL = 0.0076 JMD
15 oct. 2024	1 JMD = 132.2588 SLL	1 SLL = 0.0076 JMD
16 oct. 2024	1 JMD = 132.9851 SLL	1 SLL = 0.0075 JMD
17 oct. 2024	1 JMD = 132.16 SLL	1 SLL = 0.0076 JMD
18 oct. 2024	1 JMD = 131.9893 SLL	1 SLL = 0.0076 JMD
19 oct. 2024	1 JMD = 132.3861 SLL	1 SLL = 0.0076 JMD
20 oct. 2024	1 JMD = 132.3861 SLL	1 SLL = 0.0076 JMD
21 oct. 2024	1 JMD = 131.9644 SLL	1 SLL = 0.0076 JMD
22 oct. 2024	1 JMD = 132.1117 SLL	1 SLL = 0.0076 JMD
23 oct. 2024	1 JMD = 132.152 SLL	1 SLL = 0.0076 JMD
24 oct. 2024	1 JMD = 132.3614 SLL	1 SLL = 0.0076 JMD
25 oct. 2024	1 JMD = 132.3731 SLL	1 SLL = 0.0076 JMD
26 oct. 2024	1 JMD = 132.093 SLL	1 SLL = 0.0076 JMD
27 oct. 2024	1 JMD = 132.093 SLL	1 SLL = 0.0076 JMD
28 oct. 2024	1 JMD = 132.6127 SLL	1 SLL = 0.0075 JMD
29 oct. 2024	1 JMD = 132.5257 SLL	1 SLL = 0.0075 JMD
30 oct. 2024	1 JMD = 132.3443 SLL	1 SLL = 0.0076 JMD
31 oct. 2024	1 JMD = 132.6241 SLL	1 SLL = 0.0075 JMD

Nov 2024

Data	JMD-SLL	SLL-JMD
01 nov. 2024	1 JMD = 132.2702 SLL	1 SLL = 0.0076 JMD
02 nov. 2024	1 JMD = 132.2702 SLL	1 SLL = 0.0076 JMD
03 nov. 2024	1 JMD = 132.4546 SLL	1 SLL = 0.0075 JMD
04 nov. 2024	1 JMD = 132.6293 SLL	1 SLL = 0.0075 JMD
05 nov. 2024	1 JMD = 132.5959 SLL	1 SLL = 0.0075 JMD
06 nov. 2024	1 JMD = 132.3898 SLL	1 SLL = 0.0076 JMD
07 nov. 2024	1 JMD = 132.5363 SLL	1 SLL = 0.0075 JMD
08 nov. 2024	1 JMD = 132.1021 SLL	1 SLL = 0.0076 JMD
09 nov. 2024	1 JMD = 131.4316 SLL	1 SLL = 0.0076 JMD
10 nov. 2024	1 JMD = 131.4316 SLL	1 SLL = 0.0076 JMD
11 nov. 2024	1 JMD = 132.1005 SLL	1 SLL = 0.0076 JMD
12 nov. 2024	1 JMD = 131.8926 SLL	1 SLL = 0.0076 JMD
14 nov. 2024	1 JMD = 132.4772 SLL	1 SLL = 0.0075 JMD
15 nov. 2024	1 JMD = 131.9526 SLL	1 SLL = 0.0076 JMD
16 nov. 2024	1 JMD = 131.643 SLL	1 SLL = 0.0076 JMD
17 nov. 2024	1 JMD = 131.643 SLL	1 SLL = 0.0076 JMD
18 nov. 2024	1 JMD = 132.0532 SLL	1 SLL = 0.0076 JMD
19 nov. 2024	1 JMD = 132.1998 SLL	1 SLL = 0.0076 JMD
20 nov. 2024	1 JMD = 132.2808 SLL	1 SLL = 0.0076 JMD
21 nov. 2024	1 JMD = 132.0469 SLL	1 SLL = 0.0076 JMD
22 nov. 2024	1 JMD = 131.5285 SLL	1 SLL = 0.0076 JMD
23 nov. 2024	1 JMD = 131.6612 SLL	1 SLL = 0.0076 JMD
24 nov. 2024	1 JMD = 131.6612 SLL	1 SLL = 0.0076 JMD
25 nov. 2024	1 JMD = 132.1014 SLL	1 SLL = 0.0076 JMD
26 nov. 2024	1 JMD = 133.1862 SLL	1 SLL = 0.0075 JMD
27 nov. 2024	1 JMD = 132.6896 SLL	1 SLL = 0.0075 JMD
28 nov. 2024	1 JMD = 133.1126 SLL	1 SLL = 0.0075 JMD
29 nov. 2024	1 JMD = 133.0043 SLL	1 SLL = 0.0075 JMD
30 nov. 2024	1 JMD = 133.3432 SLL	1 SLL = 0.0075 JMD

Dec 2024

Data	JMD-SLL	SLL-JMD
01 dec. 2024	1 JMD = 133.3432 SLL	1 SLL = 0.0075 JMD
02 dec. 2024	1 JMD = 134.065 SLL	1 SLL = 0.0075 JMD
03 dec. 2024	1 JMD = 133.6493 SLL	1 SLL = 0.0075 JMD
04 dec. 2024	1 JMD = 133.1207 SLL	1 SLL = 0.0075 JMD
05 dec. 2024	1 JMD = 133.5705 SLL	1 SLL = 0.0075 JMD
06 dec. 2024	1 JMD = 133.5221 SLL	1 SLL = 0.0075 JMD
07 dec. 2024	1 JMD = 133.4073 SLL	1 SLL = 0.0075 JMD
08 dec. 2024	1 JMD = 133.4073 SLL	1 SLL = 0.0075 JMD
09 dec. 2024	1 JMD = 133.4749 SLL	1 SLL = 0.0075 JMD
10 dec. 2024	1 JMD = 133.8193 SLL	1 SLL = 0.0075 JMD
11 dec. 2024	1 JMD = 133.9628 SLL	1 SLL = 0.0075 JMD
12 dec. 2024	1 JMD = 134.1455 SLL	1 SLL = 0.0075 JMD
13 dec. 2024	1 JMD = 133.8721 SLL	1 SLL = 0.0075 JMD
14 dec. 2024	1 JMD = 134.0494 SLL	1 SLL = 0.0075 JMD
15 dec. 2024	1 JMD = 134.0494 SLL	1 SLL = 0.0075 JMD
16 dec. 2024	1 JMD = 134.1586 SLL	1 SLL = 0.0075 JMD
17 dec. 2024	1 JMD = 133.9647 SLL	1 SLL = 0.0075 JMD
18 dec. 2024	1 JMD = 133.8928 SLL	1 SLL = 0.0075 JMD
19 dec. 2024	1 JMD = 134.0685 SLL	1 SLL = 0.0075 JMD
20 dec. 2024	1 JMD = 134.0602 SLL	1 SLL = 0.0075 JMD
21 dec. 2024	1 JMD = 134.5626 SLL	1 SLL = 0.0074 JMD
22 dec. 2024	1 JMD = 134.5626 SLL	1 SLL = 0.0074 JMD
23 dec. 2024	1 JMD = 134.1667 SLL	1 SLL = 0.0075 JMD
24 dec. 2024	1 JMD = 134.6711 SLL	1 SLL = 0.0074 JMD
25 dec. 2024	1 JMD = 134.8012 SLL	1 SLL = 0.0074 JMD
26 dec. 2024	1 JMD = 134.8012 SLL	1 SLL = 0.0074 JMD
27 dec. 2024	1 JMD = 134.7061 SLL	1 SLL = 0.0074 JMD
28 dec. 2024	1 JMD = 134.5551 SLL	1 SLL = 0.0074 JMD
29 dec. 2024	1 JMD = 134.5551 SLL	1 SLL = 0.0074 JMD
30 dec. 2024	1 JMD = 134.8041 SLL	1 SLL = 0.0074 JMD
31 dec. 2024	1 JMD = 134.2225 SLL	1 SLL = 0.0075 JMD

Info schimb valutar JMD-SLL si SLL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri