> Schimb Valutar 2025 - JMD-SGD si SGD-JMD

Schimb Valutar 2025 - JMD-SGD si SGD-JMD

Schimb valutar JMD-SGD si SGD-JMD

Verificati aici ratele de schimb pentru JMD-SGD si SGD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0084 SGD

1 SGD = 118,8215 JMD

1An 2Ani 3Ani

JMD in SGDSGD in JMD

Jan 2025

Data	JMD-SGD	SGD-JMD
01 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4286 JMD
02 ian. 2025	1 JMD = 0.0088 SGD	1 SGD = 114.0109 JMD
03 ian. 2025	1 JMD = 0.0088 SGD	1 SGD = 113.677 JMD
04 ian. 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
05 ian. 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
06 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.8846 JMD
07 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9089 JMD
08 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4356 JMD
09 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.5584 JMD
10 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.6795 JMD
11 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
12 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
13 ian. 2025	1 JMD = 0.0088 SGD	1 SGD = 114.1368 JMD
14 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.449 JMD
15 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.2957 JMD
16 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.0817 JMD
17 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5537 JMD
18 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5172 JMD
19 ian. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4412 JMD
20 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9315 JMD
21 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9063 JMD
22 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.8386 JMD
23 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9933 JMD
24 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6645 JMD
25 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6496 JMD
26 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6669 JMD
27 ian. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1498 JMD
28 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6161 JMD
29 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.5285 JMD
30 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7579 JMD
31 ian. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2123 JMD

Feb 2025

Data	JMD-SGD	SGD-JMD
01 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1494 JMD
02 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.3536 JMD
03 feb. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4192 JMD
04 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0904 JMD
05 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1226 JMD
06 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8743 JMD
07 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.02 JMD
08 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
09 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
10 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7987 JMD
11 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1679 JMD
12 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.4154 JMD
13 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2893 JMD
14 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7824 JMD
15 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
16 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
17 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8147 JMD
18 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6407 JMD
19 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1773 JMD
20 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3802 JMD
21 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 118.0634 JMD
22 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
23 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
24 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8137 JMD
25 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7035 JMD
26 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.76 JMD
27 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2103 JMD
28 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 116.9751 JMD

Mar 2025

Data	JMD-SGD	SGD-JMD
01 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6055 JMD
02 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.7928 JMD
03 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0889 JMD
04 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0484 JMD
05 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2958 JMD
06 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6463 JMD
07 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8778 JMD
08 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.56 JMD
09 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9281 JMD
10 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9926 JMD
11 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6999 JMD
12 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8644 JMD
13 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1052 JMD
14 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5666 JMD
15 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8125 JMD
16 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0035 JMD
17 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5274 JMD
18 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5766 JMD
19 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.471 JMD
20 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3271 JMD
21 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.226 JMD
22 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.091 JMD
23 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4363 JMD
24 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3629 JMD
25 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8946 JMD
26 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3484 JMD
27 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0974 JMD
28 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1281 JMD
29 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1385 JMD
30 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3539 JMD
31 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.214 JMD

Apr 2025

Data	JMD-SGD	SGD-JMD
01 apr. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6604 JMD
02 apr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5336 JMD
03 apr. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.101 JMD
04 apr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4893 JMD
05 apr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
06 apr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
07 apr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2194 JMD
08 apr. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6624 JMD
09 apr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1656 JMD
10 apr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1591 JMD
11 apr. 2025	1 JMD = 0.0084 SGD	1 SGD = 118.7733 JMD
12 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 119.869 JMD
13 apr. 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5409 JMD
14 apr. 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5572 JMD
15 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.2011 JMD
16 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.0341 JMD
17 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.3882 JMD
18 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
19 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
20 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
21 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
22 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1789 JMD
23 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5829 JMD
24 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.6274 JMD
25 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.415 JMD
26 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4266 JMD
27 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4265 JMD
28 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.622 JMD
29 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.8884 JMD
30 apr. 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1974 JMD

May 2025

Data	JMD-SGD	SGD-JMD
01 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 121.3774 JMD
02 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.4177 JMD
03 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
04 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
05 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9344 JMD
06 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9089 JMD
07 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9203 JMD
08 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.2723 JMD
09 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.458 JMD
10 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3944 JMD
11 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3586 JMD
12 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 121.4158 JMD
13 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.0554 JMD
14 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1079 JMD
15 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 122.8127 JMD
16 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 122.7156 JMD
17 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
18 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
19 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1696 JMD
20 mai 2025	1 JMD = 0.0082 SGD	1 SGD = 122.6443 JMD
21 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2179 JMD
22 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9078 JMD
23 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6421 JMD
24 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2412 JMD
25 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2412 JMD
26 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.8822 JMD
27 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.5012 JMD
28 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6763 JMD
29 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6001 JMD
30 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.437 JMD
31 mai 2025	1 JMD = 0.0081 SGD	1 SGD = 123.3286 JMD

Jun 2025

Data	JMD-SGD	SGD-JMD
01 iun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1989 JMD
02 iun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.0382 JMD
03 iun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.8533 JMD
04 iun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6613 JMD
05 iun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.149 JMD
06 iun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1929 JMD
07 iun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2248 JMD
08 iun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2248 JMD
09 iun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1028 JMD
10 iun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2289 JMD
11 iun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2958 JMD
12 iun. 2025	1 JMD = 0.008 SGD	1 SGD = 125.1129 JMD
13 iun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.7822 JMD
14 iun. 2025	1 JMD = 0.008 SGD	1 SGD = 125.0082 JMD

Info schimb valutar JMD-SGD si SGD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri