> Schimb Valutar 2025 - JMD-SEK si SEK-JMD

Schimb Valutar 2025 - JMD-SEK si SEK-JMD

Schimb valutar JMD-SEK si SEK-JMD

Verificati aici ratele de schimb pentru JMD-SEK si SEK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0678 SEK

1 SEK = 14,756 JMD

1An 2Ani 3Ani

JMD in SEKSEK in JMD

Jan 2025

Data	JMD-SEK	SEK-JMD
01 ian. 2025	1 JMD = 0.0711 SEK	1 SEK = 14.0584 JMD
02 ian. 2025	1 JMD = 0.0711 SEK	1 SEK = 14.0643 JMD
03 ian. 2025	1 JMD = 0.0713 SEK	1 SEK = 14.022 JMD
04 ian. 2025	1 JMD = 0.0715 SEK	1 SEK = 13.9908 JMD
05 ian. 2025	1 JMD = 0.0715 SEK	1 SEK = 13.9929 JMD
06 ian. 2025	1 JMD = 0.0704 SEK	1 SEK = 14.1963 JMD
07 ian. 2025	1 JMD = 0.0706 SEK	1 SEK = 14.1725 JMD
08 ian. 2025	1 JMD = 0.0714 SEK	1 SEK = 14.0044 JMD
09 ian. 2025	1 JMD = 0.0712 SEK	1 SEK = 14.0478 JMD
10 ian. 2025	1 JMD = 0.0711 SEK	1 SEK = 14.0579 JMD
11 ian. 2025	1 JMD = 0.0713 SEK	1 SEK = 14.0343 JMD
12 ian. 2025	1 JMD = 0.0712 SEK	1 SEK = 14.039 JMD
13 ian. 2025	1 JMD = 0.0719 SEK	1 SEK = 13.9046 JMD
14 ian. 2025	1 JMD = 0.0716 SEK	1 SEK = 13.9616 JMD
15 ian. 2025	1 JMD = 0.0714 SEK	1 SEK = 14.0008 JMD
16 ian. 2025	1 JMD = 0.071 SEK	1 SEK = 14.082 JMD
17 ian. 2025	1 JMD = 0.0707 SEK	1 SEK = 14.1401 JMD
18 ian. 2025	1 JMD = 0.0709 SEK	1 SEK = 14.1091 JMD
19 ian. 2025	1 JMD = 0.0708 SEK	1 SEK = 14.1145 JMD
20 ian. 2025	1 JMD = 0.0705 SEK	1 SEK = 14.1834 JMD
21 ian. 2025	1 JMD = 0.0703 SEK	1 SEK = 14.2194 JMD
22 ian. 2025	1 JMD = 0.07 SEK	1 SEK = 14.2773 JMD
23 ian. 2025	1 JMD = 0.07 SEK	1 SEK = 14.2765 JMD
24 ian. 2025	1 JMD = 0.0695 SEK	1 SEK = 14.3907 JMD
25 ian. 2025	1 JMD = 0.0696 SEK	1 SEK = 14.3736 JMD
26 ian. 2025	1 JMD = 0.0696 SEK	1 SEK = 14.3662 JMD
27 ian. 2025	1 JMD = 0.0695 SEK	1 SEK = 14.3844 JMD
28 ian. 2025	1 JMD = 0.0699 SEK	1 SEK = 14.3132 JMD
29 ian. 2025	1 JMD = 0.0699 SEK	1 SEK = 14.2984 JMD
30 ian. 2025	1 JMD = 0.0699 SEK	1 SEK = 14.2996 JMD
31 ian. 2025	1 JMD = 0.0701 SEK	1 SEK = 14.2679 JMD

Feb 2025

Data	JMD-SEK	SEK-JMD
01 feb. 2025	1 JMD = 0.0704 SEK	1 SEK = 14.2068 JMD
02 feb. 2025	1 JMD = 0.0703 SEK	1 SEK = 14.2264 JMD
03 feb. 2025	1 JMD = 0.071 SEK	1 SEK = 14.0871 JMD
04 feb. 2025	1 JMD = 0.0702 SEK	1 SEK = 14.2475 JMD
05 feb. 2025	1 JMD = 0.069 SEK	1 SEK = 14.494 JMD
06 feb. 2025	1 JMD = 0.069 SEK	1 SEK = 14.4847 JMD
07 feb. 2025	1 JMD = 0.0688 SEK	1 SEK = 14.5334 JMD
08 feb. 2025	1 JMD = 0.069 SEK	1 SEK = 14.499 JMD
09 feb. 2025	1 JMD = 0.069 SEK	1 SEK = 14.499 JMD
10 feb. 2025	1 JMD = 0.0691 SEK	1 SEK = 14.4806 JMD
11 feb. 2025	1 JMD = 0.0693 SEK	1 SEK = 14.4334 JMD
12 feb. 2025	1 JMD = 0.069 SEK	1 SEK = 14.4838 JMD
13 feb. 2025	1 JMD = 0.0692 SEK	1 SEK = 14.4492 JMD
14 feb. 2025	1 JMD = 0.068 SEK	1 SEK = 14.7166 JMD
15 feb. 2025	1 JMD = 0.0679 SEK	1 SEK = 14.7219 JMD
16 feb. 2025	1 JMD = 0.0679 SEK	1 SEK = 14.7219 JMD
17 feb. 2025	1 JMD = 0.0678 SEK	1 SEK = 14.7574 JMD
18 feb. 2025	1 JMD = 0.0679 SEK	1 SEK = 14.7326 JMD
19 feb. 2025	1 JMD = 0.0683 SEK	1 SEK = 14.6435 JMD
20 feb. 2025	1 JMD = 0.0678 SEK	1 SEK = 14.7439 JMD
21 feb. 2025	1 JMD = 0.0674 SEK	1 SEK = 14.838 JMD
22 feb. 2025	1 JMD = 0.0675 SEK	1 SEK = 14.8153 JMD
23 feb. 2025	1 JMD = 0.0675 SEK	1 SEK = 14.8153 JMD
24 feb. 2025	1 JMD = 0.0676 SEK	1 SEK = 14.79 JMD
25 feb. 2025	1 JMD = 0.0674 SEK	1 SEK = 14.8336 JMD
26 feb. 2025	1 JMD = 0.0674 SEK	1 SEK = 14.8354 JMD
27 feb. 2025	1 JMD = 0.0678 SEK	1 SEK = 14.7446 JMD
28 feb. 2025	1 JMD = 0.0682 SEK	1 SEK = 14.6566 JMD

Mar 2025

Data	JMD-SEK	SEK-JMD
01 mar. 2025	1 JMD = 0.0683 SEK	1 SEK = 14.6497 JMD
02 mar. 2025	1 JMD = 0.0688 SEK	1 SEK = 14.531 JMD
03 mar. 2025	1 JMD = 0.0679 SEK	1 SEK = 14.7269 JMD
04 mar. 2025	1 JMD = 0.0669 SEK	1 SEK = 14.9385 JMD
05 mar. 2025	1 JMD = 0.0657 SEK	1 SEK = 15.2224 JMD
06 mar. 2025	1 JMD = 0.0648 SEK	1 SEK = 15.429 JMD
07 mar. 2025	1 JMD = 0.0644 SEK	1 SEK = 15.5228 JMD
08 mar. 2025	1 JMD = 0.0645 SEK	1 SEK = 15.5015 JMD
09 mar. 2025	1 JMD = 0.0643 SEK	1 SEK = 15.5607 JMD
10 mar. 2025	1 JMD = 0.0644 SEK	1 SEK = 15.5298 JMD
11 mar. 2025	1 JMD = 0.0641 SEK	1 SEK = 15.5904 JMD
12 mar. 2025	1 JMD = 0.0641 SEK	1 SEK = 15.6047 JMD
13 mar. 2025	1 JMD = 0.0646 SEK	1 SEK = 15.471 JMD
14 mar. 2025	1 JMD = 0.0645 SEK	1 SEK = 15.5122 JMD
15 mar. 2025	1 JMD = 0.0648 SEK	1 SEK = 15.4241 JMD
16 mar. 2025	1 JMD = 0.0649 SEK	1 SEK = 15.4016 JMD
17 mar. 2025	1 JMD = 0.0646 SEK	1 SEK = 15.4757 JMD
18 mar. 2025	1 JMD = 0.0645 SEK	1 SEK = 15.4927 JMD
19 mar. 2025	1 JMD = 0.0645 SEK	1 SEK = 15.5112 JMD
20 mar. 2025	1 JMD = 0.0651 SEK	1 SEK = 15.3716 JMD
21 mar. 2025	1 JMD = 0.0645 SEK	1 SEK = 15.5105 JMD
22 mar. 2025	1 JMD = 0.0649 SEK	1 SEK = 15.4014 JMD
23 mar. 2025	1 JMD = 0.0647 SEK	1 SEK = 15.4489 JMD
24 mar. 2025	1 JMD = 0.0646 SEK	1 SEK = 15.4702 JMD
25 mar. 2025	1 JMD = 0.0638 SEK	1 SEK = 15.6657 JMD
26 mar. 2025	1 JMD = 0.064 SEK	1 SEK = 15.6289 JMD
27 mar. 2025	1 JMD = 0.064 SEK	1 SEK = 15.6333 JMD
28 mar. 2025	1 JMD = 0.0639 SEK	1 SEK = 15.645 JMD
29 mar. 2025	1 JMD = 0.0638 SEK	1 SEK = 15.6861 JMD
30 mar. 2025	1 JMD = 0.0636 SEK	1 SEK = 15.724 JMD
31 mar. 2025	1 JMD = 0.0637 SEK	1 SEK = 15.6912 JMD

Apr 2025

Data	JMD-SEK	SEK-JMD
01 apr. 2025	1 JMD = 0.064 SEK	1 SEK = 15.6144 JMD
02 apr. 2025	1 JMD = 0.0631 SEK	1 SEK = 15.8508 JMD
03 apr. 2025	1 JMD = 0.0621 SEK	1 SEK = 16.1111 JMD
04 apr. 2025	1 JMD = 0.063 SEK	1 SEK = 15.8623 JMD
05 apr. 2025	1 JMD = 0.0636 SEK	1 SEK = 15.7226 JMD

Info schimb valutar JMD-SEK si SEK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri