> Schimb Valutar 2026 - JMD-SDG si SDG-JMD

Schimb Valutar 2026 - JMD-SDG si SDG-JMD

Schimb valutar JMD-SDG si SDG-JMD

Verificati aici ratele de schimb pentru JMD-SDG si SDG-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 3,8233 SDG

1 SDG = 0,2616 JMD

1An 2Ani 3Ani

JMD in SDGSDG in JMD

Jan 2026

Data	JMD-SDG	SDG-JMD
01 ian. 2026	1 JMD = 3.7823 SDG	1 SDG = 0.2644 JMD
02 ian. 2026	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
03 ian. 2026	1 JMD = 3.788 SDG	1 SDG = 0.264 JMD
04 ian. 2026	1 JMD = 3.788 SDG	1 SDG = 0.264 JMD
05 ian. 2026	1 JMD = 3.7828 SDG	1 SDG = 0.2644 JMD
06 ian. 2026	1 JMD = 3.7903 SDG	1 SDG = 0.2638 JMD
07 ian. 2026	1 JMD = 3.7943 SDG	1 SDG = 0.2636 JMD
08 ian. 2026	1 JMD = 3.7979 SDG	1 SDG = 0.2633 JMD
09 ian. 2026	1 JMD = 3.7974 SDG	1 SDG = 0.2633 JMD
10 ian. 2026	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
11 ian. 2026	1 JMD = 3.7952 SDG	1 SDG = 0.2635 JMD
12 ian. 2026	1 JMD = 3.7947 SDG	1 SDG = 0.2635 JMD
13 ian. 2026	1 JMD = 3.8037 SDG	1 SDG = 0.2629 JMD
14 ian. 2026	1 JMD = 3.8152 SDG	1 SDG = 0.2621 JMD
15 ian. 2026	1 JMD = 3.816 SDG	1 SDG = 0.2621 JMD
16 ian. 2026	1 JMD = 3.8087 SDG	1 SDG = 0.2626 JMD
17 ian. 2026	1 JMD = 3.8069 SDG	1 SDG = 0.2627 JMD
18 ian. 2026	1 JMD = 3.8069 SDG	1 SDG = 0.2627 JMD
19 ian. 2026	1 JMD = 3.8129 SDG	1 SDG = 0.2623 JMD
20 ian. 2026	1 JMD = 3.8217 SDG	1 SDG = 0.2617 JMD
21 ian. 2026	1 JMD = 3.8282 SDG	1 SDG = 0.2612 JMD
22 ian. 2026	1 JMD = 3.8209 SDG	1 SDG = 0.2617 JMD
23 ian. 2026	1 JMD = 3.8217 SDG	1 SDG = 0.2617 JMD
24 ian. 2026	1 JMD = 3.8509 SDG	1 SDG = 0.2597 JMD
25 ian. 2026	1 JMD = 3.8509 SDG	1 SDG = 0.2597 JMD
26 ian. 2026	1 JMD = 3.8207 SDG	1 SDG = 0.2617 JMD
27 ian. 2026	1 JMD = 3.8333 SDG	1 SDG = 0.2609 JMD
28 ian. 2026	1 JMD = 3.8391 SDG	1 SDG = 0.2605 JMD
29 ian. 2026	1 JMD = 3.835 SDG	1 SDG = 0.2608 JMD
30 ian. 2026	1 JMD = 3.8378 SDG	1 SDG = 0.2606 JMD
31 ian. 2026	1 JMD = 3.8089 SDG	1 SDG = 0.2625 JMD

Feb 2026

Data	JMD-SDG	SDG-JMD
01 feb. 2026	1 JMD = 3.808 SDG	1 SDG = 0.2626 JMD
02 feb. 2026	1 JMD = 3.8268 SDG	1 SDG = 0.2613 JMD
03 feb. 2026	1 JMD = 3.84 SDG	1 SDG = 0.2604 JMD
04 feb. 2026	1 JMD = 3.8378 SDG	1 SDG = 0.2606 JMD
05 feb. 2026	1 JMD = 3.8446 SDG	1 SDG = 0.2601 JMD
06 feb. 2026	1 JMD = 3.8431 SDG	1 SDG = 0.2602 JMD
07 feb. 2026	1 JMD = 3.8544 SDG	1 SDG = 0.2594 JMD
08 feb. 2026	1 JMD = 3.8544 SDG	1 SDG = 0.2594 JMD
09 feb. 2026	1 JMD = 3.848 SDG	1 SDG = 0.2599 JMD
10 feb. 2026	1 JMD = 3.8455 SDG	1 SDG = 0.26 JMD
11 feb. 2026	1 JMD = 3.8436 SDG	1 SDG = 0.2602 JMD
12 feb. 2026	1 JMD = 3.8495 SDG	1 SDG = 0.2598 JMD
13 feb. 2026	1 JMD = 3.8432 SDG	1 SDG = 0.2602 JMD
14 feb. 2026	1 JMD = 3.8474 SDG	1 SDG = 0.2599 JMD
15 feb. 2026	1 JMD = 3.8474 SDG	1 SDG = 0.2599 JMD
16 feb. 2026	1 JMD = 3.8448 SDG	1 SDG = 0.2601 JMD
17 feb. 2026	1 JMD = 3.8543 SDG	1 SDG = 0.2594 JMD
18 feb. 2026	1 JMD = 3.8643 SDG	1 SDG = 0.2588 JMD
19 feb. 2026	1 JMD = 3.8583 SDG	1 SDG = 0.2592 JMD
20 feb. 2026	1 JMD = 3.8597 SDG	1 SDG = 0.2591 JMD
21 feb. 2026	1 JMD = 3.869 SDG	1 SDG = 0.2585 JMD
22 feb. 2026	1 JMD = 3.869 SDG	1 SDG = 0.2585 JMD
23 feb. 2026	1 JMD = 3.8652 SDG	1 SDG = 0.2587 JMD
24 feb. 2026	1 JMD = 3.8478 SDG	1 SDG = 0.2599 JMD
25 feb. 2026	1 JMD = 3.8603 SDG	1 SDG = 0.259 JMD
26 feb. 2026	1 JMD = 3.8614 SDG	1 SDG = 0.259 JMD
27 feb. 2026	1 JMD = 3.8598 SDG	1 SDG = 0.2591 JMD
28 feb. 2026	1 JMD = 3.8643 SDG	1 SDG = 0.2588 JMD

Mar 2026

Data	JMD-SDG	SDG-JMD
01 mar. 2026	1 JMD = 3.8643 SDG	1 SDG = 0.2588 JMD
02 mar. 2026	1 JMD = 3.8352 SDG	1 SDG = 0.2607 JMD
03 mar. 2026	1 JMD = 3.8522 SDG	1 SDG = 0.2596 JMD
04 mar. 2026	1 JMD = 3.8552 SDG	1 SDG = 0.2594 JMD
05 mar. 2026	1 JMD = 3.8484 SDG	1 SDG = 0.2598 JMD
06 mar. 2026	1 JMD = 3.8402 SDG	1 SDG = 0.2604 JMD
07 mar. 2026	1 JMD = 3.8614 SDG	1 SDG = 0.259 JMD
08 mar. 2026	1 JMD = 3.8614 SDG	1 SDG = 0.259 JMD
09 mar. 2026	1 JMD = 3.8393 SDG	1 SDG = 0.2605 JMD
10 mar. 2026	1 JMD = 3.824 SDG	1 SDG = 0.2615 JMD
11 mar. 2026	1 JMD = 3.8376 SDG	1 SDG = 0.2606 JMD
12 mar. 2026	1 JMD = 3.8359 SDG	1 SDG = 0.2607 JMD
13 mar. 2026	1 JMD = 3.8288 SDG	1 SDG = 0.2612 JMD
14 mar. 2026	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
15 mar. 2026	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
16 mar. 2026	1 JMD = 3.8214 SDG	1 SDG = 0.2617 JMD
17 mar. 2026	1 JMD = 3.8238 SDG	1 SDG = 0.2615 JMD
18 mar. 2026	1 JMD = 3.822 SDG	1 SDG = 0.2616 JMD
19 mar. 2026	1 JMD = 3.8239 SDG	1 SDG = 0.2615 JMD
20 mar. 2026	1 JMD = 3.8264 SDG	1 SDG = 0.2613 JMD
21 mar. 2026	1 JMD = 3.832 SDG	1 SDG = 0.261 JMD
22 mar. 2026	1 JMD = 3.832 SDG	1 SDG = 0.261 JMD
23 mar. 2026	1 JMD = 3.8213 SDG	1 SDG = 0.2617 JMD
24 mar. 2026	1 JMD = 3.8075 SDG	1 SDG = 0.2626 JMD
25 mar. 2026	1 JMD = 3.8133 SDG	1 SDG = 0.2622 JMD
26 mar. 2026	1 JMD = 3.8267 SDG	1 SDG = 0.2613 JMD
27 mar. 2026	1 JMD = 3.8177 SDG	1 SDG = 0.2619 JMD
28 mar. 2026	1 JMD = 3.8177 SDG	1 SDG = 0.2619 JMD
29 mar. 2026	1 JMD = 3.8307 SDG	1 SDG = 0.2611 JMD
30 mar. 2026	1 JMD = 3.8039 SDG	1 SDG = 0.2629 JMD
31 mar. 2026	1 JMD = 3.8007 SDG	1 SDG = 0.2631 JMD

Apr 2026

Data	JMD-SDG	SDG-JMD
01 apr. 2026	1 JMD = 3.8009 SDG	1 SDG = 0.2631 JMD
02 apr. 2026	1 JMD = 3.8115 SDG	1 SDG = 0.2624 JMD
03 apr. 2026	1 JMD = 3.8206 SDG	1 SDG = 0.2617 JMD
04 apr. 2026	1 JMD = 3.8206 SDG	1 SDG = 0.2617 JMD
05 apr. 2026	1 JMD = 3.8206 SDG	1 SDG = 0.2617 JMD
06 apr. 2026	1 JMD = 3.8206 SDG	1 SDG = 0.2617 JMD
07 apr. 2026	1 JMD = 3.8172 SDG	1 SDG = 0.262 JMD
08 apr. 2026	1 JMD = 3.8203 SDG	1 SDG = 0.2618 JMD
09 apr. 2026	1 JMD = 3.8037 SDG	1 SDG = 0.2629 JMD
10 apr. 2026	1 JMD = 3.8026 SDG	1 SDG = 0.263 JMD
11 apr. 2026	1 JMD = 3.8069 SDG	1 SDG = 0.2627 JMD
12 apr. 2026	1 JMD = 3.8069 SDG	1 SDG = 0.2627 JMD
13 apr. 2026	1 JMD = 3.8087 SDG	1 SDG = 0.2626 JMD
14 apr. 2026	1 JMD = 3.8071 SDG	1 SDG = 0.2627 JMD
15 apr. 2026	1 JMD = 3.8087 SDG	1 SDG = 0.2626 JMD
16 apr. 2026	1 JMD = 3.8079 SDG	1 SDG = 0.2626 JMD
17 apr. 2026	1 JMD = 3.8021 SDG	1 SDG = 0.263 JMD
18 apr. 2026	1 JMD = 3.7948 SDG	1 SDG = 0.2635 JMD
19 apr. 2026	1 JMD = 3.7948 SDG	1 SDG = 0.2635 JMD
20 apr. 2026	1 JMD = 3.7947 SDG	1 SDG = 0.2635 JMD
21 apr. 2026	1 JMD = 3.794 SDG	1 SDG = 0.2636 JMD
22 apr. 2026	1 JMD = 3.7857 SDG	1 SDG = 0.2642 JMD
23 apr. 2026	1 JMD = 3.7775 SDG	1 SDG = 0.2647 JMD
24 apr. 2026	1 JMD = 3.8061 SDG	1 SDG = 0.2627 JMD
25 apr. 2026	1 JMD = 3.8115 SDG	1 SDG = 0.2624 JMD
26 apr. 2026	1 JMD = 3.8115 SDG	1 SDG = 0.2624 JMD
27 apr. 2026	1 JMD = 3.8024 SDG	1 SDG = 0.263 JMD
28 apr. 2026	1 JMD = 3.8121 SDG	1 SDG = 0.2623 JMD
29 apr. 2026	1 JMD = 3.8282 SDG	1 SDG = 0.2612 JMD
30 apr. 2026	1 JMD = 3.8316 SDG	1 SDG = 0.261 JMD

May 2026

Data	JMD-SDG	SDG-JMD
01 mai 2026	1 JMD = 3.8315 SDG	1 SDG = 0.261 JMD
02 mai 2026	1 JMD = 3.8316 SDG	1 SDG = 0.261 JMD
03 mai 2026	1 JMD = 3.8316 SDG	1 SDG = 0.261 JMD
04 mai 2026	1 JMD = 3.8112 SDG	1 SDG = 0.2624 JMD
05 mai 2026	1 JMD = 3.8146 SDG	1 SDG = 0.2622 JMD
06 mai 2026	1 JMD = 3.8101 SDG	1 SDG = 0.2625 JMD
07 mai 2026	1 JMD = 3.8113 SDG	1 SDG = 0.2624 JMD
08 mai 2026	1 JMD = 3.8102 SDG	1 SDG = 0.2625 JMD
09 mai 2026	1 JMD = 3.8203 SDG	1 SDG = 0.2618 JMD
10 mai 2026	1 JMD = 3.8203 SDG	1 SDG = 0.2618 JMD
11 mai 2026	1 JMD = 3.8074 SDG	1 SDG = 0.2626 JMD
12 mai 2026	1 JMD = 3.8005 SDG	1 SDG = 0.2631 JMD
13 mai 2026	1 JMD = 3.797 SDG	1 SDG = 0.2634 JMD
14 mai 2026	1 JMD = 3.797 SDG	1 SDG = 0.2634 JMD

Info schimb valutar JMD-SDG si SDG-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri