> Schimb Valutar 2025 - JMD-SDG si SDG-JMD

Schimb Valutar 2025 - JMD-SDG si SDG-JMD

Schimb valutar JMD-SDG si SDG-JMD

Verificati aici ratele de schimb pentru JMD-SDG si SDG-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 3,8228 SDG

1 SDG = 0,2616 JMD

1An 2Ani 3Ani

JMD in SDGSDG in JMD

Jan 2025

Data	JMD-SDG	SDG-JMD
01 ian. 2025	1 JMD = 3.8668 SDG	1 SDG = 0.2586 JMD
02 ian. 2025	1 JMD = 3.8651 SDG	1 SDG = 0.2587 JMD
03 ian. 2025	1 JMD = 3.8622 SDG	1 SDG = 0.2589 JMD
04 ian. 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
05 ian. 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
06 ian. 2025	1 JMD = 3.8506 SDG	1 SDG = 0.2597 JMD
07 ian. 2025	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
08 ian. 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
09 ian. 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
10 ian. 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
11 ian. 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
12 ian. 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
13 ian. 2025	1 JMD = 3.8324 SDG	1 SDG = 0.2609 JMD
14 ian. 2025	1 JMD = 3.8332 SDG	1 SDG = 0.2609 JMD
15 ian. 2025	1 JMD = 3.8454 SDG	1 SDG = 0.26 JMD
16 ian. 2025	1 JMD = 3.8179 SDG	1 SDG = 0.2619 JMD
17 ian. 2025	1 JMD = 3.8027 SDG	1 SDG = 0.263 JMD
18 ian. 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
19 ian. 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
20 ian. 2025	1 JMD = 3.7987 SDG	1 SDG = 0.2632 JMD
21 ian. 2025	1 JMD = 3.8131 SDG	1 SDG = 0.2623 JMD
22 ian. 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
23 ian. 2025	1 JMD = 3.8208 SDG	1 SDG = 0.2617 JMD
24 ian. 2025	1 JMD = 3.8192 SDG	1 SDG = 0.2618 JMD
25 ian. 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
26 ian. 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
27 ian. 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
28 ian. 2025	1 JMD = 3.8124 SDG	1 SDG = 0.2623 JMD
29 ian. 2025	1 JMD = 3.8168 SDG	1 SDG = 0.262 JMD
30 ian. 2025	1 JMD = 3.8118 SDG	1 SDG = 0.2623 JMD
31 ian. 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD

Feb 2025

Data	JMD-SDG	SDG-JMD
01 feb. 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD
02 feb. 2025	1 JMD = 3.8058 SDG	1 SDG = 0.2628 JMD
03 feb. 2025	1 JMD = 3.8149 SDG	1 SDG = 0.2621 JMD
04 feb. 2025	1 JMD = 3.816 SDG	1 SDG = 0.2621 JMD
05 feb. 2025	1 JMD = 3.8046 SDG	1 SDG = 0.2628 JMD
06 feb. 2025	1 JMD = 3.8 SDG	1 SDG = 0.2632 JMD
07 feb. 2025	1 JMD = 3.801 SDG	1 SDG = 0.2631 JMD
08 feb. 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
09 feb. 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
10 feb. 2025	1 JMD = 3.8003 SDG	1 SDG = 0.2631 JMD
11 feb. 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
12 feb. 2025	1 JMD = 3.8162 SDG	1 SDG = 0.262 JMD
13 feb. 2025	1 JMD = 3.8259 SDG	1 SDG = 0.2614 JMD
14 feb. 2025	1 JMD = 3.8045 SDG	1 SDG = 0.2628 JMD
15 feb. 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
16 feb. 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
17 feb. 2025	1 JMD = 3.8035 SDG	1 SDG = 0.2629 JMD
18 feb. 2025	1 JMD = 3.8041 SDG	1 SDG = 0.2629 JMD
19 feb. 2025	1 JMD = 3.8177 SDG	1 SDG = 0.2619 JMD
20 feb. 2025	1 JMD = 3.809 SDG	1 SDG = 0.2625 JMD
21 feb. 2025	1 JMD = 3.8078 SDG	1 SDG = 0.2626 JMD
22 feb. 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
23 feb. 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
24 feb. 2025	1 JMD = 3.8117 SDG	1 SDG = 0.2623 JMD
25 feb. 2025	1 JMD = 3.8137 SDG	1 SDG = 0.2622 JMD
26 feb. 2025	1 JMD = 3.8123 SDG	1 SDG = 0.2623 JMD
27 feb. 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
28 feb. 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD

Mar 2025

Data	JMD-SDG	SDG-JMD
01 mar. 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD
02 mar. 2025	1 JMD = 3.8283 SDG	1 SDG = 0.2612 JMD
03 mar. 2025	1 JMD = 3.8185 SDG	1 SDG = 0.2619 JMD
04 mar. 2025	1 JMD = 3.8303 SDG	1 SDG = 0.2611 JMD
05 mar. 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
06 mar. 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
07 mar. 2025	1 JMD = 3.8319 SDG	1 SDG = 0.261 JMD
08 mar. 2025	1 JMD = 3.8398 SDG	1 SDG = 0.2604 JMD
09 mar. 2025	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
10 mar. 2025	1 JMD = 3.8134 SDG	1 SDG = 0.2622 JMD
11 mar. 2025	1 JMD = 3.8328 SDG	1 SDG = 0.2609 JMD
12 mar. 2025	1 JMD = 3.8225 SDG	1 SDG = 0.2616 JMD
13 mar. 2025	1 JMD = 3.81 SDG	1 SDG = 0.2625 JMD
14 mar. 2025	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
15 mar. 2025	1 JMD = 3.8467 SDG	1 SDG = 0.26 JMD
16 mar. 2025	1 JMD = 3.8367 SDG	1 SDG = 0.2606 JMD
17 mar. 2025	1 JMD = 3.8363 SDG	1 SDG = 0.2607 JMD
18 mar. 2025	1 JMD = 3.8427 SDG	1 SDG = 0.2602 JMD
19 mar. 2025	1 JMD = 3.8402 SDG	1 SDG = 0.2604 JMD
20 mar. 2025	1 JMD = 3.8378 SDG	1 SDG = 0.2606 JMD
21 mar. 2025	1 JMD = 3.8379 SDG	1 SDG = 0.2606 JMD
22 mar. 2025	1 JMD = 3.8494 SDG	1 SDG = 0.2598 JMD
23 mar. 2025	1 JMD = 3.8199 SDG	1 SDG = 0.2618 JMD
24 mar. 2025	1 JMD = 3.8193 SDG	1 SDG = 0.2618 JMD
25 mar. 2025	1 JMD = 3.8373 SDG	1 SDG = 0.2606 JMD
26 mar. 2025	1 JMD = 3.8236 SDG	1 SDG = 0.2615 JMD
27 mar. 2025	1 JMD = 3.8281 SDG	1 SDG = 0.2612 JMD
28 mar. 2025	1 JMD = 3.8202 SDG	1 SDG = 0.2618 JMD
29 mar. 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
30 mar. 2025	1 JMD = 3.8042 SDG	1 SDG = 0.2629 JMD
31 mar. 2025	1 JMD = 3.8174 SDG	1 SDG = 0.262 JMD

Apr 2025

Data	JMD-SDG	SDG-JMD
01 apr. 2025	1 JMD = 3.8359 SDG	1 SDG = 0.2607 JMD
02 apr. 2025	1 JMD = 3.8009 SDG	1 SDG = 0.2631 JMD
03 apr. 2025	1 JMD = 3.8507 SDG	1 SDG = 0.2597 JMD
04 apr. 2025	1 JMD = 3.8154 SDG	1 SDG = 0.2621 JMD

Info schimb valutar JMD-SDG si SDG-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri