> Schimb Valutar 2025 - JMD-SDG si SDG-JMD

Schimb Valutar 2025 - JMD-SDG si SDG-JMD

Schimb valutar JMD-SDG si SDG-JMD

Verificati aici ratele de schimb pentru JMD-SDG si SDG-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 3,8044 SDG

1 SDG = 0,2629 JMD

1An 2Ani 3Ani

JMD in SDGSDG in JMD

Jan 2025

Data	JMD-SDG	SDG-JMD
01 ian. 2025	1 JMD = 3.8668 SDG	1 SDG = 0.2586 JMD
02 ian. 2025	1 JMD = 3.8651 SDG	1 SDG = 0.2587 JMD
03 ian. 2025	1 JMD = 3.8622 SDG	1 SDG = 0.2589 JMD
04 ian. 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
05 ian. 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
06 ian. 2025	1 JMD = 3.8506 SDG	1 SDG = 0.2597 JMD
07 ian. 2025	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
08 ian. 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
09 ian. 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
10 ian. 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
11 ian. 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
12 ian. 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
13 ian. 2025	1 JMD = 3.8324 SDG	1 SDG = 0.2609 JMD
14 ian. 2025	1 JMD = 3.8332 SDG	1 SDG = 0.2609 JMD
15 ian. 2025	1 JMD = 3.8454 SDG	1 SDG = 0.26 JMD
16 ian. 2025	1 JMD = 3.8179 SDG	1 SDG = 0.2619 JMD
17 ian. 2025	1 JMD = 3.8027 SDG	1 SDG = 0.263 JMD
18 ian. 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
19 ian. 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
20 ian. 2025	1 JMD = 3.7987 SDG	1 SDG = 0.2632 JMD
21 ian. 2025	1 JMD = 3.8131 SDG	1 SDG = 0.2623 JMD
22 ian. 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
23 ian. 2025	1 JMD = 3.8208 SDG	1 SDG = 0.2617 JMD
24 ian. 2025	1 JMD = 3.8192 SDG	1 SDG = 0.2618 JMD
25 ian. 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
26 ian. 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
27 ian. 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
28 ian. 2025	1 JMD = 3.8124 SDG	1 SDG = 0.2623 JMD
29 ian. 2025	1 JMD = 3.8168 SDG	1 SDG = 0.262 JMD
30 ian. 2025	1 JMD = 3.8118 SDG	1 SDG = 0.2623 JMD
31 ian. 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD

Feb 2025

Data	JMD-SDG	SDG-JMD
01 feb. 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD
02 feb. 2025	1 JMD = 3.8058 SDG	1 SDG = 0.2628 JMD
03 feb. 2025	1 JMD = 3.8149 SDG	1 SDG = 0.2621 JMD
04 feb. 2025	1 JMD = 3.816 SDG	1 SDG = 0.2621 JMD
05 feb. 2025	1 JMD = 3.8046 SDG	1 SDG = 0.2628 JMD
06 feb. 2025	1 JMD = 3.8 SDG	1 SDG = 0.2632 JMD
07 feb. 2025	1 JMD = 3.801 SDG	1 SDG = 0.2631 JMD
08 feb. 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
09 feb. 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
10 feb. 2025	1 JMD = 3.8003 SDG	1 SDG = 0.2631 JMD
11 feb. 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
12 feb. 2025	1 JMD = 3.8162 SDG	1 SDG = 0.262 JMD
13 feb. 2025	1 JMD = 3.8259 SDG	1 SDG = 0.2614 JMD
14 feb. 2025	1 JMD = 3.8045 SDG	1 SDG = 0.2628 JMD
15 feb. 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
16 feb. 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
17 feb. 2025	1 JMD = 3.8035 SDG	1 SDG = 0.2629 JMD
18 feb. 2025	1 JMD = 3.8041 SDG	1 SDG = 0.2629 JMD
19 feb. 2025	1 JMD = 3.8177 SDG	1 SDG = 0.2619 JMD
20 feb. 2025	1 JMD = 3.809 SDG	1 SDG = 0.2625 JMD
21 feb. 2025	1 JMD = 3.8078 SDG	1 SDG = 0.2626 JMD
22 feb. 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
23 feb. 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
24 feb. 2025	1 JMD = 3.8117 SDG	1 SDG = 0.2623 JMD
25 feb. 2025	1 JMD = 3.8137 SDG	1 SDG = 0.2622 JMD
26 feb. 2025	1 JMD = 3.8123 SDG	1 SDG = 0.2623 JMD
27 feb. 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
28 feb. 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD

Mar 2025

Data	JMD-SDG	SDG-JMD
01 mar. 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD
02 mar. 2025	1 JMD = 3.8283 SDG	1 SDG = 0.2612 JMD
03 mar. 2025	1 JMD = 3.8185 SDG	1 SDG = 0.2619 JMD
04 mar. 2025	1 JMD = 3.8303 SDG	1 SDG = 0.2611 JMD
05 mar. 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
06 mar. 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
07 mar. 2025	1 JMD = 3.8319 SDG	1 SDG = 0.261 JMD
08 mar. 2025	1 JMD = 3.8398 SDG	1 SDG = 0.2604 JMD
09 mar. 2025	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
10 mar. 2025	1 JMD = 3.8134 SDG	1 SDG = 0.2622 JMD
11 mar. 2025	1 JMD = 3.8328 SDG	1 SDG = 0.2609 JMD
12 mar. 2025	1 JMD = 3.8225 SDG	1 SDG = 0.2616 JMD
13 mar. 2025	1 JMD = 3.81 SDG	1 SDG = 0.2625 JMD
14 mar. 2025	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
15 mar. 2025	1 JMD = 3.8467 SDG	1 SDG = 0.26 JMD
16 mar. 2025	1 JMD = 3.8367 SDG	1 SDG = 0.2606 JMD
17 mar. 2025	1 JMD = 3.8363 SDG	1 SDG = 0.2607 JMD
18 mar. 2025	1 JMD = 3.8427 SDG	1 SDG = 0.2602 JMD
19 mar. 2025	1 JMD = 3.8402 SDG	1 SDG = 0.2604 JMD
20 mar. 2025	1 JMD = 3.8378 SDG	1 SDG = 0.2606 JMD
21 mar. 2025	1 JMD = 3.8379 SDG	1 SDG = 0.2606 JMD
22 mar. 2025	1 JMD = 3.8494 SDG	1 SDG = 0.2598 JMD
23 mar. 2025	1 JMD = 3.8199 SDG	1 SDG = 0.2618 JMD
24 mar. 2025	1 JMD = 3.8193 SDG	1 SDG = 0.2618 JMD
25 mar. 2025	1 JMD = 3.8373 SDG	1 SDG = 0.2606 JMD
26 mar. 2025	1 JMD = 3.8236 SDG	1 SDG = 0.2615 JMD
27 mar. 2025	1 JMD = 3.8281 SDG	1 SDG = 0.2612 JMD
28 mar. 2025	1 JMD = 3.8202 SDG	1 SDG = 0.2618 JMD
29 mar. 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
30 mar. 2025	1 JMD = 3.8042 SDG	1 SDG = 0.2629 JMD
31 mar. 2025	1 JMD = 3.8174 SDG	1 SDG = 0.262 JMD

Apr 2025

Data	JMD-SDG	SDG-JMD
01 apr. 2025	1 JMD = 3.8359 SDG	1 SDG = 0.2607 JMD
02 apr. 2025	1 JMD = 3.8009 SDG	1 SDG = 0.2631 JMD
03 apr. 2025	1 JMD = 3.8507 SDG	1 SDG = 0.2597 JMD
04 apr. 2025	1 JMD = 3.8163 SDG	1 SDG = 0.262 JMD
05 apr. 2025	1 JMD = 3.7842 SDG	1 SDG = 0.2643 JMD
06 apr. 2025	1 JMD = 3.7842 SDG	1 SDG = 0.2643 JMD
07 apr. 2025	1 JMD = 3.806 SDG	1 SDG = 0.2627 JMD
08 apr. 2025	1 JMD = 3.8046 SDG	1 SDG = 0.2628 JMD
09 apr. 2025	1 JMD = 3.8008 SDG	1 SDG = 0.2631 JMD
10 apr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
11 apr. 2025	1 JMD = 3.7972 SDG	1 SDG = 0.2634 JMD
12 apr. 2025	1 JMD = 3.7963 SDG	1 SDG = 0.2634 JMD
13 apr. 2025	1 JMD = 3.7986 SDG	1 SDG = 0.2633 JMD
14 apr. 2025	1 JMD = 3.7981 SDG	1 SDG = 0.2633 JMD
15 apr. 2025	1 JMD = 3.7922 SDG	1 SDG = 0.2637 JMD
16 apr. 2025	1 JMD = 3.794 SDG	1 SDG = 0.2636 JMD
17 apr. 2025	1 JMD = 3.8014 SDG	1 SDG = 0.2631 JMD
18 apr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
19 apr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
20 apr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
21 apr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
22 apr. 2025	1 JMD = 3.7889 SDG	1 SDG = 0.2639 JMD
23 apr. 2025	1 JMD = 3.7997 SDG	1 SDG = 0.2632 JMD
24 apr. 2025	1 JMD = 3.7935 SDG	1 SDG = 0.2636 JMD
25 apr. 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
26 apr. 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
27 apr. 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
28 apr. 2025	1 JMD = 3.7897 SDG	1 SDG = 0.2639 JMD
29 apr. 2025	1 JMD = 3.792 SDG	1 SDG = 0.2637 JMD
30 apr. 2025	1 JMD = 3.7943 SDG	1 SDG = 0.2636 JMD

May 2025

Data	JMD-SDG	SDG-JMD
01 mai 2025	1 JMD = 3.7817 SDG	1 SDG = 0.2644 JMD
02 mai 2025	1 JMD = 3.7852 SDG	1 SDG = 0.2642 JMD
03 mai 2025	1 JMD = 3.777 SDG	1 SDG = 0.2648 JMD
04 mai 2025	1 JMD = 3.777 SDG	1 SDG = 0.2648 JMD
05 mai 2025	1 JMD = 3.7896 SDG	1 SDG = 0.2639 JMD
06 mai 2025	1 JMD = 3.7902 SDG	1 SDG = 0.2638 JMD
07 mai 2025	1 JMD = 3.784 SDG	1 SDG = 0.2643 JMD
08 mai 2025	1 JMD = 3.7875 SDG	1 SDG = 0.264 JMD
09 mai 2025	1 JMD = 3.7793 SDG	1 SDG = 0.2646 JMD
10 mai 2025	1 JMD = 3.7793 SDG	1 SDG = 0.2646 JMD
11 mai 2025	1 JMD = 3.7807 SDG	1 SDG = 0.2645 JMD
12 mai 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
13 mai 2025	1 JMD = 3.771 SDG	1 SDG = 0.2652 JMD
14 mai 2025	1 JMD = 3.7576 SDG	1 SDG = 0.2661 JMD
15 mai 2025	1 JMD = 3.7643 SDG	1 SDG = 0.2657 JMD
16 mai 2025	1 JMD = 3.7686 SDG	1 SDG = 0.2654 JMD
17 mai 2025	1 JMD = 3.7547 SDG	1 SDG = 0.2663 JMD
18 mai 2025	1 JMD = 3.7547 SDG	1 SDG = 0.2663 JMD
19 mai 2025	1 JMD = 3.7678 SDG	1 SDG = 0.2654 JMD
20 mai 2025	1 JMD = 3.7782 SDG	1 SDG = 0.2647 JMD
21 mai 2025	1 JMD = 3.7786 SDG	1 SDG = 0.2646 JMD
22 mai 2025	1 JMD = 3.7832 SDG	1 SDG = 0.2643 JMD
23 mai 2025	1 JMD = 3.7776 SDG	1 SDG = 0.2647 JMD
24 mai 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
25 mai 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
26 mai 2025	1 JMD = 3.7749 SDG	1 SDG = 0.2649 JMD
27 mai 2025	1 JMD = 3.7756 SDG	1 SDG = 0.2649 JMD
28 mai 2025	1 JMD = 3.7684 SDG	1 SDG = 0.2654 JMD
29 mai 2025	1 JMD = 3.7676 SDG	1 SDG = 0.2654 JMD
30 mai 2025	1 JMD = 3.7692 SDG	1 SDG = 0.2653 JMD
31 mai 2025	1 JMD = 3.7693 SDG	1 SDG = 0.2653 JMD

Jun 2025

Data	JMD-SDG	SDG-JMD
01 iun. 2025	1 JMD = 3.7744 SDG	1 SDG = 0.2649 JMD
02 iun. 2025	1 JMD = 3.7637 SDG	1 SDG = 0.2657 JMD
03 iun. 2025	1 JMD = 3.7629 SDG	1 SDG = 0.2658 JMD
04 iun. 2025	1 JMD = 3.7663 SDG	1 SDG = 0.2655 JMD
05 iun. 2025	1 JMD = 3.7654 SDG	1 SDG = 0.2656 JMD
06 iun. 2025	1 JMD = 3.7567 SDG	1 SDG = 0.2662 JMD
07 iun. 2025	1 JMD = 3.7537 SDG	1 SDG = 0.2664 JMD
08 iun. 2025	1 JMD = 3.7537 SDG	1 SDG = 0.2664 JMD
09 iun. 2025	1 JMD = 3.7622 SDG	1 SDG = 0.2658 JMD
10 iun. 2025	1 JMD = 3.7596 SDG	1 SDG = 0.266 JMD
11 iun. 2025	1 JMD = 3.754 SDG	1 SDG = 0.2664 JMD
12 iun. 2025	1 JMD = 3.7513 SDG	1 SDG = 0.2666 JMD
13 iun. 2025	1 JMD = 3.7476 SDG	1 SDG = 0.2668 JMD
14 iun. 2025	1 JMD = 3.7672 SDG	1 SDG = 0.2655 JMD

Info schimb valutar JMD-SDG si SDG-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri