currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JMD-SCR si SCR-JMD

Schimb Valutar 2026 - JMD-SCR si SCR-JMD

Schimb valutar JMD-SCR si SCR-JMD

Verificati aici ratele de schimb pentru JMD-SCR si SCR-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JMD = 0,0894 SCR
1 SCR = 11,1915 JMD

Jan 2026

DataJMD-SCRSCR-JMD
01 ian. 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5097 JMD
02 ian. 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2703 JMD
03 ian. 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
04 ian. 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
05 ian. 2026 1 JMD = 0.0861 SCR 1 SCR = 11.6183 JMD
06 ian. 2026 1 JMD = 0.0854 SCR 1 SCR = 11.7116 JMD
07 ian. 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5496 JMD
08 ian. 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5487 JMD
09 ian. 2026 1 JMD = 0.094 SCR 1 SCR = 10.6357 JMD
10 ian. 2026 1 JMD = 0.0878 SCR 1 SCR = 11.385 JMD
11 ian. 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3958 JMD
12 ian. 2026 1 JMD = 0.094 SCR 1 SCR = 10.6435 JMD
13 ian. 2026 1 JMD = 0.0868 SCR 1 SCR = 11.5176 JMD
14 ian. 2026 1 JMD = 0.0858 SCR 1 SCR = 11.6567 JMD
15 ian. 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5466 JMD
16 ian. 2026 1 JMD = 0.0862 SCR 1 SCR = 11.603 JMD
17 ian. 2026 1 JMD = 0.0969 SCR 1 SCR = 10.3229 JMD
18 ian. 2026 1 JMD = 0.0966 SCR 1 SCR = 10.3517 JMD
19 ian. 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3322 JMD
20 ian. 2026 1 JMD = 0.0929 SCR 1 SCR = 10.7618 JMD
21 ian. 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3717 JMD
22 ian. 2026 1 JMD = 0.0895 SCR 1 SCR = 11.1768 JMD
23 ian. 2026 1 JMD = 0.089 SCR 1 SCR = 11.2324 JMD
24 ian. 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
25 ian. 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
26 ian. 2026 1 JMD = 0.0931 SCR 1 SCR = 10.7359 JMD
27 ian. 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2803 JMD
28 ian. 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2706 JMD
29 ian. 2026 1 JMD = 0.0897 SCR 1 SCR = 11.1487 JMD
30 ian. 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2698 JMD
31 ian. 2026 1 JMD = 0.0919 SCR 1 SCR = 10.883 JMD

Feb 2026

DataJMD-SCRSCR-JMD
01 feb. 2026 1 JMD = 0.0919 SCR 1 SCR = 10.8841 JMD
02 feb. 2026 1 JMD = 0.0954 SCR 1 SCR = 10.4798 JMD
03 feb. 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2707 JMD
04 feb. 2026 1 JMD = 0.0867 SCR 1 SCR = 11.5325 JMD
05 feb. 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
06 feb. 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2687 JMD
07 feb. 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4114 JMD
08 feb. 2026 1 JMD = 0.0887 SCR 1 SCR = 11.268 JMD
09 feb. 2026 1 JMD = 0.0936 SCR 1 SCR = 10.6798 JMD
10 feb. 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3048 JMD
11 feb. 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3913 JMD
12 feb. 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2597 JMD
13 feb. 2026 1 JMD = 0.086 SCR 1 SCR = 11.6334 JMD
14 feb. 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5463 JMD
15 feb. 2026 1 JMD = 0.0862 SCR 1 SCR = 11.6022 JMD
16 feb. 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3555 JMD
17 feb. 2026 1 JMD = 0.0871 SCR 1 SCR = 11.4831 JMD
18 feb. 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3044 JMD
19 feb. 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3741 JMD
20 feb. 2026 1 JMD = 0.0864 SCR 1 SCR = 11.5725 JMD
21 feb. 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
22 feb. 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
23 feb. 2026 1 JMD = 0.0892 SCR 1 SCR = 11.2119 JMD
24 feb. 2026 1 JMD = 0.087 SCR 1 SCR = 11.493 JMD
25 feb. 2026 1 JMD = 0.0891 SCR 1 SCR = 11.2267 JMD
26 feb. 2026 1 JMD = 0.0877 SCR 1 SCR = 11.3976 JMD
27 feb. 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4028 JMD
28 feb. 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3379 JMD

Mar 2026

DataJMD-SCRSCR-JMD
01 mar. 2026 1 JMD = 0.089 SCR 1 SCR = 11.2331 JMD
02 mar. 2026 1 JMD = 0.0906 SCR 1 SCR = 11.0384 JMD
03 mar. 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4147 JMD
04 mar. 2026 1 JMD = 0.087 SCR 1 SCR = 11.491 JMD
05 mar. 2026 1 JMD = 0.0894 SCR 1 SCR = 11.1828 JMD
06 mar. 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2603 JMD
07 mar. 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
08 mar. 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
09 mar. 2026 1 JMD = 0.0914 SCR 1 SCR = 10.9353 JMD
10 mar. 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4643 JMD
11 mar. 2026 1 JMD = 0.0879 SCR 1 SCR = 11.38 JMD
12 mar. 2026 1 JMD = 0.0893 SCR 1 SCR = 11.1959 JMD
13 mar. 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2737 JMD
14 mar. 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
15 mar. 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
16 mar. 2026 1 JMD = 0.087 SCR 1 SCR = 11.4894 JMD
17 mar. 2026 1 JMD = 0.0851 SCR 1 SCR = 11.7455 JMD
18 mar. 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4479 JMD

Info schimb valutar JMD-SCR si SCR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats