> Schimb Valutar 2025 - JMD-SCR si SCR-JMD

Schimb Valutar 2025 - JMD-SCR si SCR-JMD

Schimb valutar JMD-SCR si SCR-JMD

Verificati aici ratele de schimb pentru JMD-SCR si SCR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0912 SCR

1 SCR = 10,9651 JMD

1An 2Ani 3Ani

JMD in SCRSCR in JMD

Jan 2025

Data	JMD-SCR	SCR-JMD
01 ian. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9236 JMD
02 ian. 2025	1 JMD = 0.091 SCR	1 SCR = 10.991 JMD
03 ian. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9719 JMD
04 ian. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
05 ian. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
06 ian. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0322 JMD
07 ian. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0519 JMD
08 ian. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9794 JMD
09 ian. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.074 JMD
10 ian. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9837 JMD
11 ian. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
12 ian. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
13 ian. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9074 JMD
14 ian. 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8333 JMD
15 ian. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8876 JMD
16 ian. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9006 JMD
17 ian. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0789 JMD
18 ian. 2025	1 JMD = 0.095 SCR	1 SCR = 10.5317 JMD
19 ian. 2025	1 JMD = 0.0953 SCR	1 SCR = 10.4951 JMD
20 ian. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.025 JMD
21 ian. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0479 JMD
22 ian. 2025	1 JMD = 0.0932 SCR	1 SCR = 10.726 JMD
23 ian. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
24 ian. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0302 JMD
25 ian. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9608 JMD
26 ian. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9507 JMD
27 ian. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9783 JMD
28 ian. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.92 JMD
29 ian. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0364 JMD
30 ian. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0253 JMD
31 ian. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9743 JMD

Feb 2025

Data	JMD-SCR	SCR-JMD
01 feb. 2025	1 JMD = 0.0952 SCR	1 SCR = 10.4996 JMD
02 feb. 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0099 JMD
03 feb. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8982 JMD
04 feb. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9888 JMD
05 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9349 JMD
06 feb. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9927 JMD
07 feb. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0429 JMD
08 feb. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
09 feb. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
10 feb. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.045 JMD
11 feb. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9933 JMD
12 feb. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8958 JMD
13 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9279 JMD
14 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9289 JMD
15 feb. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
16 feb. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
17 feb. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9807 JMD
18 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.924 JMD
19 feb. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9514 JMD
20 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9263 JMD
21 feb. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9705 JMD
22 feb. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
23 feb. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
24 feb. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9594 JMD
25 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9262 JMD
26 feb. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.823 JMD
27 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9271 JMD
28 feb. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8691 JMD

Mar 2025

Data	JMD-SCR	SCR-JMD
01 mar. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9498 JMD
02 mar. 2025	1 JMD = 0.0952 SCR	1 SCR = 10.5088 JMD
03 mar. 2025	1 JMD = 0.0949 SCR	1 SCR = 10.5329 JMD
04 mar. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7823 JMD
05 mar. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7788 JMD
06 mar. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9374 JMD
07 mar. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0353 JMD
08 mar. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8929 JMD
09 mar. 2025	1 JMD = 0.0939 SCR	1 SCR = 10.6443 JMD
10 mar. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5188 JMD
11 mar. 2025	1 JMD = 0.0938 SCR	1 SCR = 10.6601 JMD
12 mar. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9437 JMD
13 mar. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9792 JMD
14 mar. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9188 JMD
15 mar. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8671 JMD
16 mar. 2025	1 JMD = 0.0957 SCR	1 SCR = 10.4522 JMD
17 mar. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8971 JMD
18 mar. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8841 JMD
19 mar. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.881 JMD
20 mar. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8403 JMD
21 mar. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8822 JMD
22 mar. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9603 JMD
23 mar. 2025	1 JMD = 0.0942 SCR	1 SCR = 10.6129 JMD
24 mar. 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6047 JMD
25 mar. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9079 JMD
26 mar. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9336 JMD
27 mar. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9383 JMD
28 mar. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8489 JMD
29 mar. 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8308 JMD
30 mar. 2025	1 JMD = 0.0946 SCR	1 SCR = 10.5664 JMD
31 mar. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9901 JMD

Apr 2025

Data	JMD-SCR	SCR-JMD
01 apr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9346 JMD
02 apr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.987 JMD
03 apr. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7719 JMD
04 apr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
05 apr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
06 apr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
07 apr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9928 JMD
08 apr. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8218 JMD
09 apr. 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0138 JMD
10 apr. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8823 JMD
11 apr. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9399 JMD
12 apr. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0415 JMD
13 apr. 2025	1 JMD = 0.0941 SCR	1 SCR = 10.6268 JMD
14 apr. 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6083 JMD
15 apr. 2025	1 JMD = 0.0901 SCR	1 SCR = 11.0966 JMD
16 apr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0044 JMD
17 apr. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0763 JMD
18 apr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
19 apr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
20 apr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
21 apr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
22 apr. 2025	1 JMD = 0.0898 SCR	1 SCR = 11.1373 JMD
23 apr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0634 JMD
24 apr. 2025	1 JMD = 0.09 SCR	1 SCR = 11.1089 JMD
25 apr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0667 JMD
26 apr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
27 apr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
28 apr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1467 JMD
29 apr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0059 JMD
30 apr. 2025	1 JMD = 0.09 SCR	1 SCR = 11.1155 JMD

May 2025

Data	JMD-SCR	SCR-JMD
01 mai 2025	1 JMD = 0.0899 SCR	1 SCR = 11.1193 JMD
02 mai 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1609 JMD
03 mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
04 mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
05 mai 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1452 JMD
06 mai 2025	1 JMD = 0.0897 SCR	1 SCR = 11.145 JMD
07 mai 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1507 JMD
08 mai 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1547 JMD
09 mai 2025	1 JMD = 0.0893 SCR	1 SCR = 11.2003 JMD
10 mai 2025	1 JMD = 0.0893 SCR	1 SCR = 11.1934 JMD
11 mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1893 JMD
12 mai 2025	1 JMD = 0.0895 SCR	1 SCR = 11.1698 JMD
13 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2045 JMD
14 mai 2025	1 JMD = 0.089 SCR	1 SCR = 11.2332 JMD
15 mai 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2205 JMD
16 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2074 JMD
17 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
18 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
19 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.21 JMD
20 mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1848 JMD
21 mai 2025	1 JMD = 0.0909 SCR	1 SCR = 10.9966 JMD
22 mai 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1644 JMD
23 mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1822 JMD
24 mai 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
25 mai 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
26 mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1895 JMD
27 mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1871 JMD
28 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2083 JMD
29 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2102 JMD
30 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2066 JMD
31 mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2059 JMD

Jun 2025

Data	JMD-SCR	SCR-JMD
01 iun. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2123 JMD
02 iun. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8712 JMD
03 iun. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.043 JMD
04 iun. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0356 JMD
05 iun. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7902 JMD
06 iun. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8851 JMD
07 iun. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8843 JMD
08 iun. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8843 JMD
09 iun. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8756 JMD
10 iun. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8836 JMD
11 iun. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8989 JMD
12 iun. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0742 JMD
13 iun. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9182 JMD
14 iun. 2025	1 JMD = 0.0886 SCR	1 SCR = 11.282 JMD

Info schimb valutar JMD-SCR si SCR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri