> Schimb Valutar 2025 - JMD-SAR si SAR-JMD

Schimb Valutar 2025 - JMD-SAR si SAR-JMD

Schimb valutar JMD-SAR si SAR-JMD

Verificati aici ratele de schimb pentru JMD-SAR si SAR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0239 SAR

1 SAR = 41,8951 JMD

1An 2Ani 3Ani

JMD in SARSAR in JMD

Jan 2025

Data	JMD-SAR	SAR-JMD
01 ian. 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 ian. 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 ian. 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 ian. 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 ian. 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 ian. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 ian. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 ian. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 ian. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 ian. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 ian. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 ian. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 ian. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 ian. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 ian. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 ian. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 ian. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 ian. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 ian. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 ian. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 ian. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Data	JMD-SAR	SAR-JMD
01 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 feb. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 feb. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 feb. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 feb. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Data	JMD-SAR	SAR-JMD
01 mar. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 mar. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 mar. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 mar. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Data	JMD-SAR	SAR-JMD
01 apr. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 apr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 apr. 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 apr. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9272 JMD
05 apr. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.868 JMD

Info schimb valutar JMD-SAR si SAR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri