currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-RWF si RWF-JMD

Schimb Valutar 2025 - JMD-RWF si RWF-JMD

Schimb valutar JMD-RWF si RWF-JMD

Verificati aici ratele de schimb pentru JMD-RWF si RWF-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 8,9652 RWF
1 RWF = 0,1115 JMD
JMD in RWFRWF in JMD
9,0211 Data: 4.6 9,1377 Data: 4.5 9,1374 Data: 4.4 9,1171 Data: 4.3 8,9851 Data: 4.2 9,0547 Data: 4.1 8,9594 Data: 3.31 8,9548 Data: 3.30 9,0763 Data: 3.29 9,1629 Data: 3.28 9,1743 Data: 3.27 9,1725 Data: 3.26 9,1780 Data: 3.25 8,9799 Data: 3.24 8,9804 Data: 3.23 9,1933 Data: 3.22 9,0483 Data: 3.21 9,0828 Data: 3.20 9,0829 Data: 3.19 9,0698 Data: 3.18 9,1733 Data: 3.17 8,9977 Data: 3.16 8,9698 Data: 3.15 9,0480 Data: 3.14 9,0233 Data: 3.13 9,0605 Data: 3.12 8,9902 Data: 3.11 8,9325 Data: 3.10 8,9817 Data: 3.9 9,0414 Data: 3.8 8,9817 Data: 3.7 9,1461 Data: 3.6 9,1297 Data: 3.5 9,0371 Data: 3.4 8,9384 Data: 3.3 8,9494 Data: 3.2 8,9230 Data: 3.1 8,9251 Data: 2.28 9,0107 Data: 2.27 8,9177 Data: 2.26 8,9275 Data: 2.25 8,9784 Data: 2.24 8,9198 Data: 2.23 8,9198 Data: 2.22 8,9195 Data: 2.21 8,9631 Data: 2.20 8,9024 Data: 2.19 8,9564 Data: 2.18 8,9428 Data: 2.17 8,8851 Data: 2.16 8,8851 Data: 2.15 8,8854 Data: 2.14 9,0433 Data: 2.13 9,0434 Data: 2.12 9,0390 Data: 2.11 8,8706 Data: 2.10 8,9235 Data: 2.9 8,9235 Data: 2.8 8,9235 Data: 2.7 8,7988 Data: 2.6 8,8117 Data: 2.5 8,9676 Data: 2.4 8,9683 Data: 2.3 9,0002 Data: 2.2 9,0004 Data: 2.1 9,0004 Data: 1.31 8,9960 Data: 1.30 8,8142 Data: 1.29 8,9201 Data: 1.28 8,8675 Data: 1.27 8,8640 Data: 1.26 8,8640 Data: 1.25 8,8638 Data: 1.24 8,8297 Data: 1.23 8,8951 Data: 1.22 8,8950 Data: 1.21 8,8147 Data: 1.20 8,8146 Data: 1.19 8,8146 Data: 1.18 8,8146 Data: 1.17 8,7849 Data: 1.16 8,9566 Data: 1.15 8,8850 Data: 1.14 8,9245 Data: 1.13 8,8709 Data: 1.12 8,8709 Data: 1.11 8,8716 Data: 1.10 8,8635 Data: 1.9 8,9261 Data: 1.8 8,8795 Data: 1.7 8,9424 Data: 1.6 8,9722 Data: 1.5 8,9722 Data: 1.4 8,9723 Data: 1.3 8,8545 Data: 1.2 8,9140 Data: 1.1 9,0211 Data: 4.6 9,1377 Data: 4.5 9,1374 Data: 4.4 9,1171 Data: 4.3 8,9851 Data: 4.2 9,0547 Data: 4.1 8,9594 Data: 3.31 8,9548 Data: 3.30 9,0763 Data: 3.29 9,1629 Data: 3.28 9,1743 Data: 3.27 9,1725 Data: 3.26 9,1780 Data: 3.25 8,9799 Data: 3.24 8,9804 Data: 3.23 9,1933 Data: 3.22 9,0483 Data: 3.21 9,0828 Data: 3.20 9,0829 Data: 3.19 9,0698 Data: 3.18 9,1733 Data: 3.17 8,9977 Data: 3.16 8,9698 Data: 3.15 9,0480 Data: 3.14 9,0233 Data: 3.13 9,0605 Data: 3.12 8,9902 Data: 3.11 8,9325 Data: 3.10 8,9817 Data: 3.9 9,0414 Data: 3.8 8,9817 Data: 3.7 9,1461 Data: 3.6 9,1297 Data: 3.5 9,0371 Data: 3.4 8,9384 Data: 3.3 8,9494 Data: 3.2 8,9230 Data: 3.1 8,9251 Data: 2.28 9,0107 Data: 2.27 8,9177 Data: 2.26 8,9275 Data: 2.25 8,9784 Data: 2.24 8,9198 Data: 2.23 8,9198 Data: 2.22 8,9195 Data: 2.21 8,9631 Data: 2.20 8,9024 Data: 2.19 8,9564 Data: 2.18 8,9428 Data: 2.17 8,8851 Data: 2.16 8,8851 Data: 2.15 8,8854 Data: 2.14 9,0433 Data: 2.13 9,0434 Data: 2.12 9,0390 Data: 2.11 8,8706 Data: 2.10 8,9235 Data: 2.9 8,9235 Data: 2.8 8,9235 Data: 2.7 8,7988 Data: 2.6 8,8117 Data: 2.5 8,9676 Data: 2.4 8,9683 Data: 2.3 9,0002 Data: 2.2 9,0004 Data: 2.1 9,0004 Data: 1.31 8,9960 Data: 1.30 8,8142 Data: 1.29 8,9201 Data: 1.28 8,8675 Data: 1.27 8,8640 Data: 1.26 8,8640 Data: 1.25 8,8638 Data: 1.24 8,8297 Data: 1.23 8,8951 Data: 1.22 8,8950 Data: 1.21 8,8147 Data: 1.20 8,8146 Data: 1.19 8,8146 Data: 1.18 8,8146 Data: 1.17 8,7849 Data: 1.16 8,9566 Data: 1.15 8,8850 Data: 1.14 8,9245 Data: 1.13 8,8709 Data: 1.12 8,8709 Data: 1.11 8,8716 Data: 1.10 8,8635 Data: 1.9 8,9261 Data: 1.8 8,8795 Data: 1.7 8,9424 Data: 1.6 8,9722 Data: 1.5 8,9722 Data: 1.4 8,9723 Data: 1.3 8,8545 Data: 1.2 8,9140 Data: 1.1

Jan 2025

DataJMD-RWFRWF-JMD
01 ian. 2025 1 JMD = 8.914 RWF 1 RWF = 0.1122 JMD
02 ian. 2025 1 JMD = 8.8545 RWF 1 RWF = 0.1129 JMD
03 ian. 2025 1 JMD = 8.9723 RWF 1 RWF = 0.1115 JMD
04 ian. 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
05 ian. 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
06 ian. 2025 1 JMD = 8.9424 RWF 1 RWF = 0.1118 JMD
07 ian. 2025 1 JMD = 8.8795 RWF 1 RWF = 0.1126 JMD
08 ian. 2025 1 JMD = 8.9261 RWF 1 RWF = 0.112 JMD
09 ian. 2025 1 JMD = 8.8635 RWF 1 RWF = 0.1128 JMD
10 ian. 2025 1 JMD = 8.8716 RWF 1 RWF = 0.1127 JMD
11 ian. 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
12 ian. 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
13 ian. 2025 1 JMD = 8.9245 RWF 1 RWF = 0.1121 JMD
14 ian. 2025 1 JMD = 8.885 RWF 1 RWF = 0.1125 JMD
15 ian. 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1116 JMD
16 ian. 2025 1 JMD = 8.7849 RWF 1 RWF = 0.1138 JMD
17 ian. 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
18 ian. 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
19 ian. 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
20 ian. 2025 1 JMD = 8.8147 RWF 1 RWF = 0.1134 JMD
21 ian. 2025 1 JMD = 8.895 RWF 1 RWF = 0.1124 JMD
22 ian. 2025 1 JMD = 8.8951 RWF 1 RWF = 0.1124 JMD
23 ian. 2025 1 JMD = 8.8297 RWF 1 RWF = 0.1133 JMD
24 ian. 2025 1 JMD = 8.8638 RWF 1 RWF = 0.1128 JMD
25 ian. 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
26 ian. 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
27 ian. 2025 1 JMD = 8.8675 RWF 1 RWF = 0.1128 JMD
28 ian. 2025 1 JMD = 8.9201 RWF 1 RWF = 0.1121 JMD
29 ian. 2025 1 JMD = 8.8142 RWF 1 RWF = 0.1135 JMD
30 ian. 2025 1 JMD = 8.996 RWF 1 RWF = 0.1112 JMD
31 ian. 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD

Feb 2025

DataJMD-RWFRWF-JMD
01 feb. 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD
02 feb. 2025 1 JMD = 9.0002 RWF 1 RWF = 0.1111 JMD
03 feb. 2025 1 JMD = 8.9683 RWF 1 RWF = 0.1115 JMD
04 feb. 2025 1 JMD = 8.9676 RWF 1 RWF = 0.1115 JMD
05 feb. 2025 1 JMD = 8.8117 RWF 1 RWF = 0.1135 JMD
06 feb. 2025 1 JMD = 8.7988 RWF 1 RWF = 0.1137 JMD
07 feb. 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
08 feb. 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
09 feb. 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
10 feb. 2025 1 JMD = 8.8706 RWF 1 RWF = 0.1127 JMD
11 feb. 2025 1 JMD = 9.039 RWF 1 RWF = 0.1106 JMD
12 feb. 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
13 feb. 2025 1 JMD = 9.0433 RWF 1 RWF = 0.1106 JMD
14 feb. 2025 1 JMD = 8.8854 RWF 1 RWF = 0.1125 JMD
15 feb. 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
16 feb. 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
17 feb. 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
18 feb. 2025 1 JMD = 8.9564 RWF 1 RWF = 0.1117 JMD
19 feb. 2025 1 JMD = 8.9024 RWF 1 RWF = 0.1123 JMD
20 feb. 2025 1 JMD = 8.9631 RWF 1 RWF = 0.1116 JMD
21 feb. 2025 1 JMD = 8.9195 RWF 1 RWF = 0.1121 JMD
22 feb. 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
23 feb. 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
24 feb. 2025 1 JMD = 8.9784 RWF 1 RWF = 0.1114 JMD
25 feb. 2025 1 JMD = 8.9275 RWF 1 RWF = 0.112 JMD
26 feb. 2025 1 JMD = 8.9177 RWF 1 RWF = 0.1121 JMD
27 feb. 2025 1 JMD = 9.0107 RWF 1 RWF = 0.111 JMD
28 feb. 2025 1 JMD = 8.9251 RWF 1 RWF = 0.112 JMD

Mar 2025

DataJMD-RWFRWF-JMD
01 mar. 2025 1 JMD = 8.923 RWF 1 RWF = 0.1121 JMD
02 mar. 2025 1 JMD = 8.9494 RWF 1 RWF = 0.1117 JMD
03 mar. 2025 1 JMD = 8.9384 RWF 1 RWF = 0.1119 JMD
04 mar. 2025 1 JMD = 9.0371 RWF 1 RWF = 0.1107 JMD
05 mar. 2025 1 JMD = 9.1297 RWF 1 RWF = 0.1095 JMD
06 mar. 2025 1 JMD = 9.1461 RWF 1 RWF = 0.1093 JMD
07 mar. 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
08 mar. 2025 1 JMD = 9.0414 RWF 1 RWF = 0.1106 JMD
09 mar. 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
10 mar. 2025 1 JMD = 8.9325 RWF 1 RWF = 0.112 JMD
11 mar. 2025 1 JMD = 8.9902 RWF 1 RWF = 0.1112 JMD
12 mar. 2025 1 JMD = 9.0605 RWF 1 RWF = 0.1104 JMD
13 mar. 2025 1 JMD = 9.0233 RWF 1 RWF = 0.1108 JMD
14 mar. 2025 1 JMD = 9.048 RWF 1 RWF = 0.1105 JMD
15 mar. 2025 1 JMD = 8.9698 RWF 1 RWF = 0.1115 JMD
16 mar. 2025 1 JMD = 8.9977 RWF 1 RWF = 0.1111 JMD
17 mar. 2025 1 JMD = 9.1733 RWF 1 RWF = 0.109 JMD
18 mar. 2025 1 JMD = 9.0698 RWF 1 RWF = 0.1103 JMD
19 mar. 2025 1 JMD = 9.0829 RWF 1 RWF = 0.1101 JMD
20 mar. 2025 1 JMD = 9.0828 RWF 1 RWF = 0.1101 JMD
21 mar. 2025 1 JMD = 9.0483 RWF 1 RWF = 0.1105 JMD
22 mar. 2025 1 JMD = 9.1933 RWF 1 RWF = 0.1088 JMD
23 mar. 2025 1 JMD = 8.9804 RWF 1 RWF = 0.1114 JMD
24 mar. 2025 1 JMD = 8.9799 RWF 1 RWF = 0.1114 JMD
25 mar. 2025 1 JMD = 9.178 RWF 1 RWF = 0.109 JMD
26 mar. 2025 1 JMD = 9.1725 RWF 1 RWF = 0.109 JMD
27 mar. 2025 1 JMD = 9.1743 RWF 1 RWF = 0.109 JMD
28 mar. 2025 1 JMD = 9.1629 RWF 1 RWF = 0.1091 JMD
29 mar. 2025 1 JMD = 9.0763 RWF 1 RWF = 0.1102 JMD
30 mar. 2025 1 JMD = 8.9548 RWF 1 RWF = 0.1117 JMD
31 mar. 2025 1 JMD = 8.9594 RWF 1 RWF = 0.1116 JMD

Apr 2025

DataJMD-RWFRWF-JMD
01 apr. 2025 1 JMD = 9.0547 RWF 1 RWF = 0.1104 JMD
02 apr. 2025 1 JMD = 8.9851 RWF 1 RWF = 0.1113 JMD
03 apr. 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD
04 apr. 2025 1 JMD = 9.1374 RWF 1 RWF = 0.1094 JMD
05 apr. 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
06 apr. 2025 1 JMD = 9.0211 RWF 1 RWF = 0.1109 JMD

Info schimb valutar JMD-RWF si RWF-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats