> Schimb Valutar 2025 - JMD-RWF si RWF-JMD

Schimb Valutar 2025 - JMD-RWF si RWF-JMD

Schimb valutar JMD-RWF si RWF-JMD

Verificati aici ratele de schimb pentru JMD-RWF si RWF-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 8,9663 RWF

1 RWF = 0,1115 JMD

1An 2Ani 3Ani

JMD in RWFRWF in JMD

Jan 2025

Data	JMD-RWF	RWF-JMD
01 ian. 2025	1 JMD = 8.914 RWF	1 RWF = 0.1122 JMD
02 ian. 2025	1 JMD = 8.8545 RWF	1 RWF = 0.1129 JMD
03 ian. 2025	1 JMD = 8.9723 RWF	1 RWF = 0.1115 JMD
04 ian. 2025	1 JMD = 8.9722 RWF	1 RWF = 0.1115 JMD
05 ian. 2025	1 JMD = 8.9722 RWF	1 RWF = 0.1115 JMD
06 ian. 2025	1 JMD = 8.9424 RWF	1 RWF = 0.1118 JMD
07 ian. 2025	1 JMD = 8.8795 RWF	1 RWF = 0.1126 JMD
08 ian. 2025	1 JMD = 8.9261 RWF	1 RWF = 0.112 JMD
09 ian. 2025	1 JMD = 8.8635 RWF	1 RWF = 0.1128 JMD
10 ian. 2025	1 JMD = 8.8716 RWF	1 RWF = 0.1127 JMD
11 ian. 2025	1 JMD = 8.8709 RWF	1 RWF = 0.1127 JMD
12 ian. 2025	1 JMD = 8.8709 RWF	1 RWF = 0.1127 JMD
13 ian. 2025	1 JMD = 8.9245 RWF	1 RWF = 0.1121 JMD
14 ian. 2025	1 JMD = 8.885 RWF	1 RWF = 0.1125 JMD
15 ian. 2025	1 JMD = 8.9566 RWF	1 RWF = 0.1116 JMD
16 ian. 2025	1 JMD = 8.7849 RWF	1 RWF = 0.1138 JMD
17 ian. 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
18 ian. 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
19 ian. 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
20 ian. 2025	1 JMD = 8.8147 RWF	1 RWF = 0.1134 JMD
21 ian. 2025	1 JMD = 8.895 RWF	1 RWF = 0.1124 JMD
22 ian. 2025	1 JMD = 8.8951 RWF	1 RWF = 0.1124 JMD
23 ian. 2025	1 JMD = 8.8297 RWF	1 RWF = 0.1133 JMD
24 ian. 2025	1 JMD = 8.8638 RWF	1 RWF = 0.1128 JMD
25 ian. 2025	1 JMD = 8.864 RWF	1 RWF = 0.1128 JMD
26 ian. 2025	1 JMD = 8.864 RWF	1 RWF = 0.1128 JMD
27 ian. 2025	1 JMD = 8.8675 RWF	1 RWF = 0.1128 JMD
28 ian. 2025	1 JMD = 8.9201 RWF	1 RWF = 0.1121 JMD
29 ian. 2025	1 JMD = 8.8142 RWF	1 RWF = 0.1135 JMD
30 ian. 2025	1 JMD = 8.996 RWF	1 RWF = 0.1112 JMD
31 ian. 2025	1 JMD = 9.0004 RWF	1 RWF = 0.1111 JMD

Feb 2025

Data	JMD-RWF	RWF-JMD
01 feb. 2025	1 JMD = 9.0004 RWF	1 RWF = 0.1111 JMD
02 feb. 2025	1 JMD = 9.0002 RWF	1 RWF = 0.1111 JMD
03 feb. 2025	1 JMD = 8.9683 RWF	1 RWF = 0.1115 JMD
04 feb. 2025	1 JMD = 8.9676 RWF	1 RWF = 0.1115 JMD
05 feb. 2025	1 JMD = 8.8117 RWF	1 RWF = 0.1135 JMD
06 feb. 2025	1 JMD = 8.7988 RWF	1 RWF = 0.1137 JMD
07 feb. 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
08 feb. 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
09 feb. 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
10 feb. 2025	1 JMD = 8.8706 RWF	1 RWF = 0.1127 JMD
11 feb. 2025	1 JMD = 9.039 RWF	1 RWF = 0.1106 JMD
12 feb. 2025	1 JMD = 9.0434 RWF	1 RWF = 0.1106 JMD
13 feb. 2025	1 JMD = 9.0433 RWF	1 RWF = 0.1106 JMD
14 feb. 2025	1 JMD = 8.8854 RWF	1 RWF = 0.1125 JMD
15 feb. 2025	1 JMD = 8.8851 RWF	1 RWF = 0.1125 JMD
16 feb. 2025	1 JMD = 8.8851 RWF	1 RWF = 0.1125 JMD
17 feb. 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
18 feb. 2025	1 JMD = 8.9564 RWF	1 RWF = 0.1117 JMD
19 feb. 2025	1 JMD = 8.9024 RWF	1 RWF = 0.1123 JMD
20 feb. 2025	1 JMD = 8.9631 RWF	1 RWF = 0.1116 JMD
21 feb. 2025	1 JMD = 8.9195 RWF	1 RWF = 0.1121 JMD
22 feb. 2025	1 JMD = 8.9198 RWF	1 RWF = 0.1121 JMD
23 feb. 2025	1 JMD = 8.9198 RWF	1 RWF = 0.1121 JMD
24 feb. 2025	1 JMD = 8.9784 RWF	1 RWF = 0.1114 JMD
25 feb. 2025	1 JMD = 8.9275 RWF	1 RWF = 0.112 JMD
26 feb. 2025	1 JMD = 8.9177 RWF	1 RWF = 0.1121 JMD
27 feb. 2025	1 JMD = 9.0107 RWF	1 RWF = 0.111 JMD
28 feb. 2025	1 JMD = 8.9251 RWF	1 RWF = 0.112 JMD

Mar 2025

Data	JMD-RWF	RWF-JMD
01 mar. 2025	1 JMD = 8.923 RWF	1 RWF = 0.1121 JMD
02 mar. 2025	1 JMD = 8.9494 RWF	1 RWF = 0.1117 JMD
03 mar. 2025	1 JMD = 8.9384 RWF	1 RWF = 0.1119 JMD
04 mar. 2025	1 JMD = 9.0371 RWF	1 RWF = 0.1107 JMD
05 mar. 2025	1 JMD = 9.1297 RWF	1 RWF = 0.1095 JMD
06 mar. 2025	1 JMD = 9.1461 RWF	1 RWF = 0.1093 JMD
07 mar. 2025	1 JMD = 8.9817 RWF	1 RWF = 0.1113 JMD
08 mar. 2025	1 JMD = 9.0414 RWF	1 RWF = 0.1106 JMD
09 mar. 2025	1 JMD = 8.9817 RWF	1 RWF = 0.1113 JMD
10 mar. 2025	1 JMD = 8.9325 RWF	1 RWF = 0.112 JMD
11 mar. 2025	1 JMD = 8.9902 RWF	1 RWF = 0.1112 JMD
12 mar. 2025	1 JMD = 9.0605 RWF	1 RWF = 0.1104 JMD
13 mar. 2025	1 JMD = 9.0233 RWF	1 RWF = 0.1108 JMD
14 mar. 2025	1 JMD = 9.048 RWF	1 RWF = 0.1105 JMD
15 mar. 2025	1 JMD = 8.9698 RWF	1 RWF = 0.1115 JMD
16 mar. 2025	1 JMD = 8.9977 RWF	1 RWF = 0.1111 JMD
17 mar. 2025	1 JMD = 9.1733 RWF	1 RWF = 0.109 JMD
18 mar. 2025	1 JMD = 9.0698 RWF	1 RWF = 0.1103 JMD
19 mar. 2025	1 JMD = 9.0829 RWF	1 RWF = 0.1101 JMD
20 mar. 2025	1 JMD = 9.0828 RWF	1 RWF = 0.1101 JMD
21 mar. 2025	1 JMD = 9.0483 RWF	1 RWF = 0.1105 JMD
22 mar. 2025	1 JMD = 9.1933 RWF	1 RWF = 0.1088 JMD
23 mar. 2025	1 JMD = 8.9804 RWF	1 RWF = 0.1114 JMD
24 mar. 2025	1 JMD = 8.9799 RWF	1 RWF = 0.1114 JMD
25 mar. 2025	1 JMD = 9.178 RWF	1 RWF = 0.109 JMD
26 mar. 2025	1 JMD = 9.1725 RWF	1 RWF = 0.109 JMD
27 mar. 2025	1 JMD = 9.1743 RWF	1 RWF = 0.109 JMD
28 mar. 2025	1 JMD = 9.1629 RWF	1 RWF = 0.1091 JMD
29 mar. 2025	1 JMD = 9.0763 RWF	1 RWF = 0.1102 JMD
30 mar. 2025	1 JMD = 8.9548 RWF	1 RWF = 0.1117 JMD
31 mar. 2025	1 JMD = 8.9594 RWF	1 RWF = 0.1116 JMD

Apr 2025

Data	JMD-RWF	RWF-JMD
01 apr. 2025	1 JMD = 9.0547 RWF	1 RWF = 0.1104 JMD
02 apr. 2025	1 JMD = 8.9851 RWF	1 RWF = 0.1113 JMD
03 apr. 2025	1 JMD = 9.1171 RWF	1 RWF = 0.1097 JMD
04 apr. 2025	1 JMD = 9.1374 RWF	1 RWF = 0.1094 JMD
05 apr. 2025	1 JMD = 9.1377 RWF	1 RWF = 0.1094 JMD
06 apr. 2025	1 JMD = 9.1377 RWF	1 RWF = 0.1094 JMD
07 apr. 2025	1 JMD = 8.9412 RWF	1 RWF = 0.1118 JMD
08 apr. 2025	1 JMD = 9.0686 RWF	1 RWF = 0.1103 JMD
09 apr. 2025	1 JMD = 8.9566 RWF	1 RWF = 0.1117 JMD
10 apr. 2025	1 JMD = 8.9475 RWF	1 RWF = 0.1118 JMD
11 apr. 2025	1 JMD = 8.9624 RWF	1 RWF = 0.1116 JMD
12 apr. 2025	1 JMD = 9.0929 RWF	1 RWF = 0.11 JMD
13 apr. 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
14 apr. 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
15 apr. 2025	1 JMD = 8.9545 RWF	1 RWF = 0.1117 JMD
16 apr. 2025	1 JMD = 8.9734 RWF	1 RWF = 0.1114 JMD
17 apr. 2025	1 JMD = 9.0537 RWF	1 RWF = 0.1105 JMD
18 apr. 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
19 apr. 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
20 apr. 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
21 apr. 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
22 apr. 2025	1 JMD = 9.09 RWF	1 RWF = 0.11 JMD
23 apr. 2025	1 JMD = 9.0317 RWF	1 RWF = 0.1107 JMD
24 apr. 2025	1 JMD = 9.0147 RWF	1 RWF = 0.1109 JMD
25 apr. 2025	1 JMD = 8.9524 RWF	1 RWF = 0.1117 JMD
26 apr. 2025	1 JMD = 8.9477 RWF	1 RWF = 0.1118 JMD
27 apr. 2025	1 JMD = 8.9477 RWF	1 RWF = 0.1118 JMD
28 apr. 2025	1 JMD = 8.9048 RWF	1 RWF = 0.1123 JMD
29 apr. 2025	1 JMD = 9.024 RWF	1 RWF = 0.1108 JMD
30 apr. 2025	1 JMD = 9.0745 RWF	1 RWF = 0.1102 JMD

May 2025

Data	JMD-RWF	RWF-JMD
01 mai 2025	1 JMD = 9.0743 RWF	1 RWF = 0.1102 JMD
02 mai 2025	1 JMD = 8.8985 RWF	1 RWF = 0.1124 JMD
03 mai 2025	1 JMD = 8.8983 RWF	1 RWF = 0.1124 JMD
04 mai 2025	1 JMD = 8.8983 RWF	1 RWF = 0.1124 JMD
05 mai 2025	1 JMD = 8.9291 RWF	1 RWF = 0.112 JMD
06 mai 2025	1 JMD = 8.9613 RWF	1 RWF = 0.1116 JMD
07 mai 2025	1 JMD = 9.0521 RWF	1 RWF = 0.1105 JMD
08 mai 2025	1 JMD = 9.017 RWF	1 RWF = 0.1109 JMD
09 mai 2025	1 JMD = 9.0431 RWF	1 RWF = 0.1106 JMD
10 mai 2025	1 JMD = 8.962 RWF	1 RWF = 0.1116 JMD
11 mai 2025	1 JMD = 9.0434 RWF	1 RWF = 0.1106 JMD
12 mai 2025	1 JMD = 9.006 RWF	1 RWF = 0.111 JMD
13 mai 2025	1 JMD = 8.9886 RWF	1 RWF = 0.1113 JMD
14 mai 2025	1 JMD = 8.9748 RWF	1 RWF = 0.1114 JMD
15 mai 2025	1 JMD = 9.0491 RWF	1 RWF = 0.1105 JMD
16 mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
17 mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
18 mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
19 mai 2025	1 JMD = 8.9865 RWF	1 RWF = 0.1113 JMD
20 mai 2025	1 JMD = 8.8882 RWF	1 RWF = 0.1125 JMD
21 mai 2025	1 JMD = 9.0114 RWF	1 RWF = 0.111 JMD
22 mai 2025	1 JMD = 9.0145 RWF	1 RWF = 0.1109 JMD
23 mai 2025	1 JMD = 9.0144 RWF	1 RWF = 0.1109 JMD
24 mai 2025	1 JMD = 9.0142 RWF	1 RWF = 0.1109 JMD
25 mai 2025	1 JMD = 9.0142 RWF	1 RWF = 0.1109 JMD
26 mai 2025	1 JMD = 9.0689 RWF	1 RWF = 0.1103 JMD
27 mai 2025	1 JMD = 8.922 RWF	1 RWF = 0.1121 JMD
28 mai 2025	1 JMD = 8.873 RWF	1 RWF = 0.1127 JMD
29 mai 2025	1 JMD = 8.8741 RWF	1 RWF = 0.1127 JMD
30 mai 2025	1 JMD = 8.8724 RWF	1 RWF = 0.1127 JMD
31 mai 2025	1 JMD = 8.8724 RWF	1 RWF = 0.1127 JMD

Jun 2025

Data	JMD-RWF	RWF-JMD
01 iun. 2025	1 JMD = 8.8725 RWF	1 RWF = 0.1127 JMD
02 iun. 2025	1 JMD = 9.0131 RWF	1 RWF = 0.1109 JMD
03 iun. 2025	1 JMD = 8.8701 RWF	1 RWF = 0.1127 JMD
04 iun. 2025	1 JMD = 8.8705 RWF	1 RWF = 0.1127 JMD
05 iun. 2025	1 JMD = 8.8799 RWF	1 RWF = 0.1126 JMD
06 iun. 2025	1 JMD = 8.8609 RWF	1 RWF = 0.1129 JMD
07 iun. 2025	1 JMD = 8.8626 RWF	1 RWF = 0.1128 JMD
08 iun. 2025	1 JMD = 8.8626 RWF	1 RWF = 0.1128 JMD
09 iun. 2025	1 JMD = 9.0471 RWF	1 RWF = 0.1105 JMD
10 iun. 2025	1 JMD = 9.0294 RWF	1 RWF = 0.1107 JMD
11 iun. 2025	1 JMD = 8.8731 RWF	1 RWF = 0.1127 JMD
12 iun. 2025	1 JMD = 8.8885 RWF	1 RWF = 0.1125 JMD
13 iun. 2025	1 JMD = 9.0192 RWF	1 RWF = 0.1109 JMD
14 iun. 2025	1 JMD = 8.8931 RWF	1 RWF = 0.1124 JMD

Info schimb valutar JMD-RWF si RWF-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri