> Schimb Valutar 2026 - JMD-RUB si RUB-JMD

Schimb Valutar 2026 - JMD-RUB si RUB-JMD

Schimb valutar JMD-RUB si RUB-JMD

Verificati aici ratele de schimb pentru JMD-RUB si RUB-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,495 RUB

1 RUB = 2,0201 JMD

1An 2Ani 3Ani

JMD in RUBRUB in JMD

Jan 2026

Data	JMD-RUB	RUB-JMD
01 ian. 2026	1 JMD = 0.4974 RUB	1 RUB = 2.0105 JMD
02 ian. 2026	1 JMD = 0.5039 RUB	1 RUB = 1.9845 JMD
03 ian. 2026	1 JMD = 0.5066 RUB	1 RUB = 1.9741 JMD
04 ian. 2026	1 JMD = 0.5066 RUB	1 RUB = 1.9741 JMD
05 ian. 2026	1 JMD = 0.5078 RUB	1 RUB = 1.9692 JMD
06 ian. 2026	1 JMD = 0.5104 RUB	1 RUB = 1.9591 JMD
07 ian. 2026	1 JMD = 0.5088 RUB	1 RUB = 1.9653 JMD
08 ian. 2026	1 JMD = 0.5083 RUB	1 RUB = 1.9673 JMD
09 ian. 2026	1 JMD = 0.4992 RUB	1 RUB = 2.0031 JMD
10 ian. 2026	1 JMD = 0.5005 RUB	1 RUB = 1.9978 JMD
11 ian. 2026	1 JMD = 0.5002 RUB	1 RUB = 1.999 JMD
12 ian. 2026	1 JMD = 0.497 RUB	1 RUB = 2.0121 JMD
13 ian. 2026	1 JMD = 0.4977 RUB	1 RUB = 2.0092 JMD
14 ian. 2026	1 JMD = 0.4972 RUB	1 RUB = 2.0111 JMD
15 ian. 2026	1 JMD = 0.499 RUB	1 RUB = 2.0041 JMD
16 ian. 2026	1 JMD = 0.4927 RUB	1 RUB = 2.0295 JMD
17 ian. 2026	1 JMD = 0.4922 RUB	1 RUB = 2.0316 JMD
18 ian. 2026	1 JMD = 0.493 RUB	1 RUB = 2.0284 JMD
19 ian. 2026	1 JMD = 0.4941 RUB	1 RUB = 2.0238 JMD
20 ian. 2026	1 JMD = 0.4944 RUB	1 RUB = 2.0225 JMD
21 ian. 2026	1 JMD = 0.4926 RUB	1 RUB = 2.03 JMD
22 ian. 2026	1 JMD = 0.4815 RUB	1 RUB = 2.0767 JMD
23 ian. 2026	1 JMD = 0.4818 RUB	1 RUB = 2.0757 JMD
24 ian. 2026	1 JMD = 0.4829 RUB	1 RUB = 2.0707 JMD
25 ian. 2026	1 JMD = 0.4809 RUB	1 RUB = 2.0792 JMD
26 ian. 2026	1 JMD = 0.4848 RUB	1 RUB = 2.0627 JMD
27 ian. 2026	1 JMD = 0.4867 RUB	1 RUB = 2.0549 JMD
28 ian. 2026	1 JMD = 0.4873 RUB	1 RUB = 2.0522 JMD
29 ian. 2026	1 JMD = 0.483 RUB	1 RUB = 2.0704 JMD
30 ian. 2026	1 JMD = 0.4823 RUB	1 RUB = 2.0732 JMD
31 ian. 2026	1 JMD = 0.4837 RUB	1 RUB = 2.0675 JMD

Feb 2026

Data	JMD-RUB	RUB-JMD
01 feb. 2026	1 JMD = 0.4835 RUB	1 RUB = 2.0681 JMD
02 feb. 2026	1 JMD = 0.4874 RUB	1 RUB = 2.0518 JMD
03 feb. 2026	1 JMD = 0.4914 RUB	1 RUB = 2.0348 JMD
04 feb. 2026	1 JMD = 0.4891 RUB	1 RUB = 2.0447 JMD
05 feb. 2026	1 JMD = 0.4893 RUB	1 RUB = 2.0438 JMD
06 feb. 2026	1 JMD = 0.492 RUB	1 RUB = 2.0327 JMD
07 feb. 2026	1 JMD = 0.4921 RUB	1 RUB = 2.0322 JMD
08 feb. 2026	1 JMD = 0.4921 RUB	1 RUB = 2.0323 JMD
09 feb. 2026	1 JMD = 0.4958 RUB	1 RUB = 2.017 JMD
10 feb. 2026	1 JMD = 0.4948 RUB	1 RUB = 2.021 JMD
11 feb. 2026	1 JMD = 0.4938 RUB	1 RUB = 2.0252 JMD
12 feb. 2026	1 JMD = 0.4949 RUB	1 RUB = 2.0208 JMD
13 feb. 2026	1 JMD = 0.4935 RUB	1 RUB = 2.0265 JMD
14 feb. 2026	1 JMD = 0.4879 RUB	1 RUB = 2.0497 JMD
15 feb. 2026	1 JMD = 0.4937 RUB	1 RUB = 2.0255 JMD
16 feb. 2026	1 JMD = 0.4906 RUB	1 RUB = 2.0384 JMD
17 feb. 2026	1 JMD = 0.4924 RUB	1 RUB = 2.0309 JMD
18 feb. 2026	1 JMD = 0.4914 RUB	1 RUB = 2.0352 JMD
19 feb. 2026	1 JMD = 0.4923 RUB	1 RUB = 2.0313 JMD
20 feb. 2026	1 JMD = 0.4934 RUB	1 RUB = 2.0266 JMD
21 feb. 2026	1 JMD = 0.493 RUB	1 RUB = 2.0282 JMD
22 feb. 2026	1 JMD = 0.493 RUB	1 RUB = 2.0282 JMD
23 feb. 2026	1 JMD = 0.4948 RUB	1 RUB = 2.021 JMD
24 feb. 2026	1 JMD = 0.4903 RUB	1 RUB = 2.0394 JMD
25 feb. 2026	1 JMD = 0.4909 RUB	1 RUB = 2.0369 JMD
26 feb. 2026	1 JMD = 0.4943 RUB	1 RUB = 2.023 JMD
27 feb. 2026	1 JMD = 0.4962 RUB	1 RUB = 2.0155 JMD
28 feb. 2026	1 JMD = 0.4952 RUB	1 RUB = 2.0193 JMD

Mar 2026

Data	JMD-RUB	RUB-JMD
01 mar. 2026	1 JMD = 0.4959 RUB	1 RUB = 2.0167 JMD
02 mar. 2026	1 JMD = 0.4949 RUB	1 RUB = 2.0205 JMD
03 mar. 2026	1 JMD = 0.4971 RUB	1 RUB = 2.0118 JMD
04 mar. 2026	1 JMD = 0.4999 RUB	1 RUB = 2.0003 JMD
05 mar. 2026	1 JMD = 0.5037 RUB	1 RUB = 1.9854 JMD
06 mar. 2026	1 JMD = 0.5036 RUB	1 RUB = 1.9859 JMD
07 mar. 2026	1 JMD = 0.5088 RUB	1 RUB = 1.9653 JMD
08 mar. 2026	1 JMD = 0.5088 RUB	1 RUB = 1.9653 JMD
09 mar. 2026	1 JMD = 0.4996 RUB	1 RUB = 2.0017 JMD
10 mar. 2026	1 JMD = 0.5029 RUB	1 RUB = 1.9885 JMD
11 mar. 2026	1 JMD = 0.5068 RUB	1 RUB = 1.9731 JMD
12 mar. 2026	1 JMD = 0.5063 RUB	1 RUB = 1.9751 JMD
13 mar. 2026	1 JMD = 0.5138 RUB	1 RUB = 1.9463 JMD
14 mar. 2026	1 JMD = 0.5093 RUB	1 RUB = 1.9635 JMD
15 mar. 2026	1 JMD = 0.5093 RUB	1 RUB = 1.9635 JMD
16 mar. 2026	1 JMD = 0.5182 RUB	1 RUB = 1.9297 JMD
17 mar. 2026	1 JMD = 0.5219 RUB	1 RUB = 1.9162 JMD
18 mar. 2026	1 JMD = 0.5323 RUB	1 RUB = 1.8787 JMD
19 mar. 2026	1 JMD = 0.5464 RUB	1 RUB = 1.83 JMD
20 mar. 2026	1 JMD = 0.5361 RUB	1 RUB = 1.8654 JMD
21 mar. 2026	1 JMD = 0.5281 RUB	1 RUB = 1.8937 JMD
22 mar. 2026	1 JMD = 0.5281 RUB	1 RUB = 1.8937 JMD
23 mar. 2026	1 JMD = 0.523 RUB	1 RUB = 1.9119 JMD
24 mar. 2026	1 JMD = 0.5119 RUB	1 RUB = 1.9536 JMD
25 mar. 2026	1 JMD = 0.5134 RUB	1 RUB = 1.9476 JMD
26 mar. 2026	1 JMD = 0.5258 RUB	1 RUB = 1.9019 JMD
27 mar. 2026	1 JMD = 0.5189 RUB	1 RUB = 1.9273 JMD
28 mar. 2026	1 JMD = 0.5172 RUB	1 RUB = 1.9335 JMD
29 mar. 2026	1 JMD = 0.5182 RUB	1 RUB = 1.9299 JMD
30 mar. 2026	1 JMD = 0.5127 RUB	1 RUB = 1.9505 JMD
31 mar. 2026	1 JMD = 0.5154 RUB	1 RUB = 1.9403 JMD

Apr 2026

Data	JMD-RUB	RUB-JMD
01 apr. 2026	1 JMD = 0.5079 RUB	1 RUB = 1.9691 JMD
02 apr. 2026	1 JMD = 0.5087 RUB	1 RUB = 1.9659 JMD
03 apr. 2026	1 JMD = 0.5097 RUB	1 RUB = 1.9618 JMD
04 apr. 2026	1 JMD = 0.5106 RUB	1 RUB = 1.9583 JMD
05 apr. 2026	1 JMD = 0.5106 RUB	1 RUB = 1.9583 JMD
06 apr. 2026	1 JMD = 0.5096 RUB	1 RUB = 1.9625 JMD
07 apr. 2026	1 JMD = 0.4997 RUB	1 RUB = 2.001 JMD
08 apr. 2026	1 JMD = 0.4997 RUB	1 RUB = 2.0013 JMD
09 apr. 2026	1 JMD = 0.4926 RUB	1 RUB = 2.0301 JMD
10 apr. 2026	1 JMD = 0.484 RUB	1 RUB = 2.066 JMD
11 apr. 2026	1 JMD = 0.4884 RUB	1 RUB = 2.0475 JMD
12 apr. 2026	1 JMD = 0.4884 RUB	1 RUB = 2.0475 JMD
13 apr. 2026	1 JMD = 0.4828 RUB	1 RUB = 2.0714 JMD
14 apr. 2026	1 JMD = 0.4783 RUB	1 RUB = 2.0909 JMD
15 apr. 2026	1 JMD = 0.48 RUB	1 RUB = 2.0831 JMD
16 apr. 2026	1 JMD = 0.4828 RUB	1 RUB = 2.0713 JMD
17 apr. 2026	1 JMD = 0.4814 RUB	1 RUB = 2.0772 JMD
18 apr. 2026	1 JMD = 0.4807 RUB	1 RUB = 2.0801 JMD
19 apr. 2026	1 JMD = 0.4813 RUB	1 RUB = 2.0776 JMD
20 apr. 2026	1 JMD = 0.4751 RUB	1 RUB = 2.1046 JMD
21 apr. 2026	1 JMD = 0.4731 RUB	1 RUB = 2.1136 JMD
22 apr. 2026	1 JMD = 0.4734 RUB	1 RUB = 2.1125 JMD
23 apr. 2026	1 JMD = 0.4724 RUB	1 RUB = 2.1168 JMD
24 apr. 2026	1 JMD = 0.4776 RUB	1 RUB = 2.094 JMD
25 apr. 2026	1 JMD = 0.4772 RUB	1 RUB = 2.0955 JMD
26 apr. 2026	1 JMD = 0.4778 RUB	1 RUB = 2.093 JMD
27 apr. 2026	1 JMD = 0.4743 RUB	1 RUB = 2.1085 JMD
28 apr. 2026	1 JMD = 0.4768 RUB	1 RUB = 2.0974 JMD
29 apr. 2026	1 JMD = 0.4785 RUB	1 RUB = 2.09 JMD
30 apr. 2026	1 JMD = 0.478 RUB	1 RUB = 2.0921 JMD

May 2026

Data	JMD-RUB	RUB-JMD
01 mai 2026	1 JMD = 0.4772 RUB	1 RUB = 2.0954 JMD
02 mai 2026	1 JMD = 0.4784 RUB	1 RUB = 2.0904 JMD
03 mai 2026	1 JMD = 0.4784 RUB	1 RUB = 2.0904 JMD
04 mai 2026	1 JMD = 0.4795 RUB	1 RUB = 2.0856 JMD
05 mai 2026	1 JMD = 0.4791 RUB	1 RUB = 2.0871 JMD
06 mai 2026	1 JMD = 0.4746 RUB	1 RUB = 2.1072 JMD
07 mai 2026	1 JMD = 0.4739 RUB	1 RUB = 2.11 JMD
08 mai 2026	1 JMD = 0.4702 RUB	1 RUB = 2.1268 JMD
09 mai 2026	1 JMD = 0.4723 RUB	1 RUB = 2.1173 JMD
10 mai 2026	1 JMD = 0.4723 RUB	1 RUB = 2.1173 JMD
11 mai 2026	1 JMD = 0.4686 RUB	1 RUB = 2.1342 JMD
12 mai 2026	1 JMD = 0.4665 RUB	1 RUB = 2.1437 JMD

Info schimb valutar JMD-RUB si RUB-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri