> Schimb Valutar 2025 - JMD-RUB si RUB-JMD

Schimb Valutar 2025 - JMD-RUB si RUB-JMD

Schimb valutar JMD-RUB si RUB-JMD

Verificati aici ratele de schimb pentru JMD-RUB si RUB-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,5592 RUB

1 RUB = 1,7882 JMD

1An 2Ani 3Ani

JMD in RUBRUB in JMD

Jan 2025

Data	JMD-RUB	RUB-JMD
01 ian. 2025	1 JMD = 0.7103 RUB	1 RUB = 1.4078 JMD
02 ian. 2025	1 JMD = 0.7229 RUB	1 RUB = 1.3833 JMD
03 ian. 2025	1 JMD = 0.7111 RUB	1 RUB = 1.4062 JMD
04 ian. 2025	1 JMD = 0.7104 RUB	1 RUB = 1.4077 JMD
05 ian. 2025	1 JMD = 0.7104 RUB	1 RUB = 1.4077 JMD
06 ian. 2025	1 JMD = 0.693 RUB	1 RUB = 1.443 JMD
07 ian. 2025	1 JMD = 0.6837 RUB	1 RUB = 1.4625 JMD
08 ian. 2025	1 JMD = 0.6704 RUB	1 RUB = 1.4917 JMD
09 ian. 2025	1 JMD = 0.6537 RUB	1 RUB = 1.5297 JMD
10 ian. 2025	1 JMD = 0.6489 RUB	1 RUB = 1.541 JMD
11 ian. 2025	1 JMD = 0.6453 RUB	1 RUB = 1.5496 JMD
12 ian. 2025	1 JMD = 0.6453 RUB	1 RUB = 1.5496 JMD
13 ian. 2025	1 JMD = 0.6561 RUB	1 RUB = 1.5241 JMD
14 ian. 2025	1 JMD = 0.6585 RUB	1 RUB = 1.5186 JMD
15 ian. 2025	1 JMD = 0.6567 RUB	1 RUB = 1.5227 JMD
16 ian. 2025	1 JMD = 0.651 RUB	1 RUB = 1.5361 JMD
17 ian. 2025	1 JMD = 0.6474 RUB	1 RUB = 1.5445 JMD
18 ian. 2025	1 JMD = 0.6465 RUB	1 RUB = 1.5468 JMD
19 ian. 2025	1 JMD = 0.6486 RUB	1 RUB = 1.5419 JMD
20 ian. 2025	1 JMD = 0.6476 RUB	1 RUB = 1.5442 JMD
21 ian. 2025	1 JMD = 0.6318 RUB	1 RUB = 1.5829 JMD
22 ian. 2025	1 JMD = 0.6298 RUB	1 RUB = 1.5877 JMD
23 ian. 2025	1 JMD = 0.6302 RUB	1 RUB = 1.5868 JMD
24 ian. 2025	1 JMD = 0.6234 RUB	1 RUB = 1.6042 JMD
25 ian. 2025	1 JMD = 0.6223 RUB	1 RUB = 1.607 JMD
26 ian. 2025	1 JMD = 0.6229 RUB	1 RUB = 1.6055 JMD
27 ian. 2025	1 JMD = 0.6154 RUB	1 RUB = 1.6249 JMD
28 ian. 2025	1 JMD = 0.6251 RUB	1 RUB = 1.5997 JMD
29 ian. 2025	1 JMD = 0.6258 RUB	1 RUB = 1.5979 JMD
30 ian. 2025	1 JMD = 0.622 RUB	1 RUB = 1.6076 JMD
31 ian. 2025	1 JMD = 0.6254 RUB	1 RUB = 1.5989 JMD

Feb 2025

Data	JMD-RUB	RUB-JMD
01 feb. 2025	1 JMD = 0.6252 RUB	1 RUB = 1.5994 JMD
02 feb. 2025	1 JMD = 0.6245 RUB	1 RUB = 1.6012 JMD
03 feb. 2025	1 JMD = 0.634 RUB	1 RUB = 1.5774 JMD
04 feb. 2025	1 JMD = 0.6325 RUB	1 RUB = 1.5809 JMD
05 feb. 2025	1 JMD = 0.6169 RUB	1 RUB = 1.6211 JMD
06 feb. 2025	1 JMD = 0.6136 RUB	1 RUB = 1.6297 JMD
07 feb. 2025	1 JMD = 0.6129 RUB	1 RUB = 1.6317 JMD
08 feb. 2025	1 JMD = 0.6141 RUB	1 RUB = 1.6283 JMD
09 feb. 2025	1 JMD = 0.6141 RUB	1 RUB = 1.6283 JMD
10 feb. 2025	1 JMD = 0.6153 RUB	1 RUB = 1.6253 JMD
11 feb. 2025	1 JMD = 0.6092 RUB	1 RUB = 1.6415 JMD
12 feb. 2025	1 JMD = 0.5972 RUB	1 RUB = 1.6744 JMD
13 feb. 2025	1 JMD = 0.5809 RUB	1 RUB = 1.7215 JMD
14 feb. 2025	1 JMD = 0.5808 RUB	1 RUB = 1.7219 JMD
15 feb. 2025	1 JMD = 0.5784 RUB	1 RUB = 1.729 JMD
16 feb. 2025	1 JMD = 0.5777 RUB	1 RUB = 1.7309 JMD
17 feb. 2025	1 JMD = 0.5806 RUB	1 RUB = 1.7224 JMD
18 feb. 2025	1 JMD = 0.5784 RUB	1 RUB = 1.729 JMD
19 feb. 2025	1 JMD = 0.5709 RUB	1 RUB = 1.7515 JMD
20 feb. 2025	1 JMD = 0.5639 RUB	1 RUB = 1.7732 JMD
21 feb. 2025	1 JMD = 0.5636 RUB	1 RUB = 1.7744 JMD
22 feb. 2025	1 JMD = 0.5605 RUB	1 RUB = 1.7842 JMD
23 feb. 2025	1 JMD = 0.5637 RUB	1 RUB = 1.774 JMD
24 feb. 2025	1 JMD = 0.5583 RUB	1 RUB = 1.7912 JMD
25 feb. 2025	1 JMD = 0.5494 RUB	1 RUB = 1.8203 JMD
26 feb. 2025	1 JMD = 0.5494 RUB	1 RUB = 1.8201 JMD
27 feb. 2025	1 JMD = 0.5542 RUB	1 RUB = 1.8043 JMD
28 feb. 2025	1 JMD = 0.5565 RUB	1 RUB = 1.797 JMD

Mar 2025

Data	JMD-RUB	RUB-JMD
01 mar. 2025	1 JMD = 0.567 RUB	1 RUB = 1.7637 JMD
02 mar. 2025	1 JMD = 0.5715 RUB	1 RUB = 1.7498 JMD
03 mar. 2025	1 JMD = 0.5703 RUB	1 RUB = 1.7535 JMD
04 mar. 2025	1 JMD = 0.5671 RUB	1 RUB = 1.7634 JMD
05 mar. 2025	1 JMD = 0.5713 RUB	1 RUB = 1.7503 JMD
06 mar. 2025	1 JMD = 0.5687 RUB	1 RUB = 1.7585 JMD
07 mar. 2025	1 JMD = 0.5673 RUB	1 RUB = 1.7627 JMD
08 mar. 2025	1 JMD = 0.5632 RUB	1 RUB = 1.7755 JMD
09 mar. 2025	1 JMD = 0.5674 RUB	1 RUB = 1.7625 JMD
10 mar. 2025	1 JMD = 0.5816 RUB	1 RUB = 1.7195 JMD
11 mar. 2025	1 JMD = 0.5591 RUB	1 RUB = 1.7884 JMD
12 mar. 2025	1 JMD = 0.554 RUB	1 RUB = 1.8052 JMD
13 mar. 2025	1 JMD = 0.5495 RUB	1 RUB = 1.8197 JMD
14 mar. 2025	1 JMD = 0.5501 RUB	1 RUB = 1.8177 JMD
15 mar. 2025	1 JMD = 0.545 RUB	1 RUB = 1.8349 JMD
16 mar. 2025	1 JMD = 0.5476 RUB	1 RUB = 1.8261 JMD
17 mar. 2025	1 JMD = 0.5363 RUB	1 RUB = 1.8645 JMD
18 mar. 2025	1 JMD = 0.5365 RUB	1 RUB = 1.8641 JMD
19 mar. 2025	1 JMD = 0.5286 RUB	1 RUB = 1.8919 JMD
20 mar. 2025	1 JMD = 0.5389 RUB	1 RUB = 1.8555 JMD
21 mar. 2025	1 JMD = 0.5423 RUB	1 RUB = 1.844 JMD
22 mar. 2025	1 JMD = 0.538 RUB	1 RUB = 1.8587 JMD
23 mar. 2025	1 JMD = 0.5389 RUB	1 RUB = 1.8556 JMD
24 mar. 2025	1 JMD = 0.5389 RUB	1 RUB = 1.8558 JMD
25 mar. 2025	1 JMD = 0.535 RUB	1 RUB = 1.869 JMD
26 mar. 2025	1 JMD = 0.535 RUB	1 RUB = 1.8691 JMD
27 mar. 2025	1 JMD = 0.5359 RUB	1 RUB = 1.8659 JMD
28 mar. 2025	1 JMD = 0.5345 RUB	1 RUB = 1.8708 JMD
29 mar. 2025	1 JMD = 0.5419 RUB	1 RUB = 1.8453 JMD
30 mar. 2025	1 JMD = 0.539 RUB	1 RUB = 1.8554 JMD
31 mar. 2025	1 JMD = 0.5403 RUB	1 RUB = 1.8507 JMD

Apr 2025

Data	JMD-RUB	RUB-JMD
01 apr. 2025	1 JMD = 0.5419 RUB	1 RUB = 1.8452 JMD
02 apr. 2025	1 JMD = 0.5334 RUB	1 RUB = 1.8749 JMD
03 apr. 2025	1 JMD = 0.5407 RUB	1 RUB = 1.8495 JMD
04 apr. 2025	1 JMD = 0.5411 RUB	1 RUB = 1.8481 JMD
05 apr. 2025	1 JMD = 0.5321 RUB	1 RUB = 1.8792 JMD
06 apr. 2025	1 JMD = 0.5346 RUB	1 RUB = 1.8705 JMD
07 apr. 2025	1 JMD = 0.5444 RUB	1 RUB = 1.8367 JMD
08 apr. 2025	1 JMD = 0.5462 RUB	1 RUB = 1.8307 JMD
09 apr. 2025	1 JMD = 0.5468 RUB	1 RUB = 1.8287 JMD
10 apr. 2025	1 JMD = 0.546 RUB	1 RUB = 1.8315 JMD
11 apr. 2025	1 JMD = 0.5339 RUB	1 RUB = 1.873 JMD
12 apr. 2025	1 JMD = 0.5259 RUB	1 RUB = 1.9017 JMD
13 apr. 2025	1 JMD = 0.5291 RUB	1 RUB = 1.8899 JMD
14 apr. 2025	1 JMD = 0.5279 RUB	1 RUB = 1.8944 JMD
15 apr. 2025	1 JMD = 0.5185 RUB	1 RUB = 1.9286 JMD
16 apr. 2025	1 JMD = 0.5214 RUB	1 RUB = 1.9179 JMD
17 apr. 2025	1 JMD = 0.5199 RUB	1 RUB = 1.9235 JMD
18 apr. 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9223 JMD
19 apr. 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9223 JMD
20 apr. 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9223 JMD
21 apr. 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9223 JMD
22 apr. 2025	1 JMD = 0.5123 RUB	1 RUB = 1.9518 JMD
23 apr. 2025	1 JMD = 0.5238 RUB	1 RUB = 1.909 JMD
24 apr. 2025	1 JMD = 0.5243 RUB	1 RUB = 1.9073 JMD
25 apr. 2025	1 JMD = 0.5213 RUB	1 RUB = 1.9183 JMD
26 apr. 2025	1 JMD = 0.5198 RUB	1 RUB = 1.9236 JMD
27 apr. 2025	1 JMD = 0.5198 RUB	1 RUB = 1.9236 JMD
28 apr. 2025	1 JMD = 0.5191 RUB	1 RUB = 1.9264 JMD
29 apr. 2025	1 JMD = 0.5162 RUB	1 RUB = 1.9372 JMD
30 apr. 2025	1 JMD = 0.5134 RUB	1 RUB = 1.9478 JMD

May 2025

Data	JMD-RUB	RUB-JMD
01 mai 2025	1 JMD = 0.5148 RUB	1 RUB = 1.9423 JMD
02 mai 2025	1 JMD = 0.5216 RUB	1 RUB = 1.9173 JMD
03 mai 2025	1 JMD = 0.5202 RUB	1 RUB = 1.9225 JMD
04 mai 2025	1 JMD = 0.5216 RUB	1 RUB = 1.9171 JMD
05 mai 2025	1 JMD = 0.508 RUB	1 RUB = 1.9684 JMD
06 mai 2025	1 JMD = 0.5113 RUB	1 RUB = 1.9559 JMD
07 mai 2025	1 JMD = 0.5106 RUB	1 RUB = 1.9586 JMD
08 mai 2025	1 JMD = 0.5196 RUB	1 RUB = 1.9245 JMD
09 mai 2025	1 JMD = 0.5255 RUB	1 RUB = 1.9029 JMD
10 mai 2025	1 JMD = 0.5189 RUB	1 RUB = 1.927 JMD
11 mai 2025	1 JMD = 0.5191 RUB	1 RUB = 1.9263 JMD
12 mai 2025	1 JMD = 0.5108 RUB	1 RUB = 1.9578 JMD
13 mai 2025	1 JMD = 0.5055 RUB	1 RUB = 1.9782 JMD
14 mai 2025	1 JMD = 0.5028 RUB	1 RUB = 1.9889 JMD
15 mai 2025	1 JMD = 0.5042 RUB	1 RUB = 1.9835 JMD
16 mai 2025	1 JMD = 0.5069 RUB	1 RUB = 1.9727 JMD
17 mai 2025	1 JMD = 0.5069 RUB	1 RUB = 1.9728 JMD
18 mai 2025	1 JMD = 0.5069 RUB	1 RUB = 1.9728 JMD
19 mai 2025	1 JMD = 0.5029 RUB	1 RUB = 1.9886 JMD
20 mai 2025	1 JMD = 0.5068 RUB	1 RUB = 1.9731 JMD
21 mai 2025	1 JMD = 0.5034 RUB	1 RUB = 1.9864 JMD
22 mai 2025	1 JMD = 0.5013 RUB	1 RUB = 1.9947 JMD
23 mai 2025	1 JMD = 0.501 RUB	1 RUB = 1.996 JMD
24 mai 2025	1 JMD = 0.5001 RUB	1 RUB = 1.9996 JMD
25 mai 2025	1 JMD = 0.5001 RUB	1 RUB = 1.9996 JMD
26 mai 2025	1 JMD = 0.5013 RUB	1 RUB = 1.9947 JMD
27 mai 2025	1 JMD = 0.5031 RUB	1 RUB = 1.9876 JMD
28 mai 2025	1 JMD = 0.4995 RUB	1 RUB = 2.0018 JMD
29 mai 2025	1 JMD = 0.4925 RUB	1 RUB = 2.0306 JMD
30 mai 2025	1 JMD = 0.4928 RUB	1 RUB = 2.0294 JMD
31 mai 2025	1 JMD = 0.4844 RUB	1 RUB = 2.0642 JMD

Jun 2025

Data	JMD-RUB	RUB-JMD
01 iun. 2025	1 JMD = 0.4851 RUB	1 RUB = 2.0614 JMD
02 iun. 2025	1 JMD = 0.4961 RUB	1 RUB = 2.0159 JMD
03 iun. 2025	1 JMD = 0.4947 RUB	1 RUB = 2.0213 JMD
04 iun. 2025	1 JMD = 0.4937 RUB	1 RUB = 2.0253 JMD
05 iun. 2025	1 JMD = 0.4972 RUB	1 RUB = 2.0111 JMD
06 iun. 2025	1 JMD = 0.4968 RUB	1 RUB = 2.0129 JMD
07 iun. 2025	1 JMD = 0.4911 RUB	1 RUB = 2.0364 JMD
08 iun. 2025	1 JMD = 0.4911 RUB	1 RUB = 2.0364 JMD
09 iun. 2025	1 JMD = 0.4954 RUB	1 RUB = 2.0184 JMD
10 iun. 2025	1 JMD = 0.4923 RUB	1 RUB = 2.0315 JMD
11 iun. 2025	1 JMD = 0.497 RUB	1 RUB = 2.0121 JMD
12 iun. 2025	1 JMD = 0.4998 RUB	1 RUB = 2.001 JMD
13 iun. 2025	1 JMD = 0.4954 RUB	1 RUB = 2.0187 JMD
14 iun. 2025	1 JMD = 0.4979 RUB	1 RUB = 2.0085 JMD

Info schimb valutar JMD-RUB si RUB-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri