> Schimb Valutar 2024 - JMD-RUB si RUB-JMD

Schimb Valutar 2024 - JMD-RUB si RUB-JMD

Schimb valutar JMD-RUB si RUB-JMD

Verificati aici ratele de schimb pentru JMD-RUB si RUB-JMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JMD = 0,5941 RUB

1 RUB = 1,6833 JMD

1An 2Ani 3Ani

JMD in RUBRUB in JMD

Jan 2024

Data	JMD-RUB	RUB-JMD
01 ian. 2024	1 JMD = 0.5761 RUB	1 RUB = 1.7359 JMD
02 ian. 2024	1 JMD = 0.5889 RUB	1 RUB = 1.698 JMD
03 ian. 2024	1 JMD = 0.5951 RUB	1 RUB = 1.6803 JMD
04 ian. 2024	1 JMD = 0.5917 RUB	1 RUB = 1.6899 JMD
05 ian. 2024	1 JMD = 0.5903 RUB	1 RUB = 1.6941 JMD
06 ian. 2024	1 JMD = 0.5908 RUB	1 RUB = 1.6925 JMD
07 ian. 2024	1 JMD = 0.5908 RUB	1 RUB = 1.6925 JMD
08 ian. 2024	1 JMD = 0.5892 RUB	1 RUB = 1.6972 JMD
09 ian. 2024	1 JMD = 0.5888 RUB	1 RUB = 1.6983 JMD
10 ian. 2024	1 JMD = 0.5872 RUB	1 RUB = 1.7029 JMD
11 ian. 2024	1 JMD = 0.5801 RUB	1 RUB = 1.7239 JMD
12 ian. 2024	1 JMD = 0.5783 RUB	1 RUB = 1.7293 JMD
13 ian. 2024	1 JMD = 0.567 RUB	1 RUB = 1.7638 JMD
14 ian. 2024	1 JMD = 0.567 RUB	1 RUB = 1.7638 JMD
15 ian. 2024	1 JMD = 0.5663 RUB	1 RUB = 1.7659 JMD
16 ian. 2024	1 JMD = 0.5659 RUB	1 RUB = 1.7671 JMD
17 ian. 2024	1 JMD = 0.5674 RUB	1 RUB = 1.7625 JMD
18 ian. 2024	1 JMD = 0.5713 RUB	1 RUB = 1.7505 JMD
19 ian. 2024	1 JMD = 0.5748 RUB	1 RUB = 1.7399 JMD
20 ian. 2024	1 JMD = 0.5766 RUB	1 RUB = 1.7343 JMD
21 ian. 2024	1 JMD = 0.5766 RUB	1 RUB = 1.7343 JMD
22 ian. 2024	1 JMD = 0.5766 RUB	1 RUB = 1.7342 JMD
23 ian. 2024	1 JMD = 0.5664 RUB	1 RUB = 1.7656 JMD
24 ian. 2024	1 JMD = 0.571 RUB	1 RUB = 1.7514 JMD
25 ian. 2024	1 JMD = 0.5694 RUB	1 RUB = 1.7562 JMD
26 ian. 2024	1 JMD = 0.5681 RUB	1 RUB = 1.7603 JMD
27 ian. 2024	1 JMD = 0.5709 RUB	1 RUB = 1.7517 JMD
28 ian. 2024	1 JMD = 0.5709 RUB	1 RUB = 1.7517 JMD
29 ian. 2024	1 JMD = 0.5726 RUB	1 RUB = 1.7464 JMD
30 ian. 2024	1 JMD = 0.5749 RUB	1 RUB = 1.7393 JMD
31 ian. 2024	1 JMD = 0.5769 RUB	1 RUB = 1.7334 JMD

Feb 2024

Data	JMD-RUB	RUB-JMD
01 feb. 2024	1 JMD = 0.5787 RUB	1 RUB = 1.7281 JMD
02 feb. 2024	1 JMD = 0.5795 RUB	1 RUB = 1.7257 JMD
03 feb. 2024	1 JMD = 0.5793 RUB	1 RUB = 1.7263 JMD
04 feb. 2024	1 JMD = 0.5793 RUB	1 RUB = 1.7263 JMD
05 feb. 2024	1 JMD = 0.583 RUB	1 RUB = 1.7151 JMD
06 feb. 2024	1 JMD = 0.5825 RUB	1 RUB = 1.7167 JMD
07 feb. 2024	1 JMD = 0.58 RUB	1 RUB = 1.7243 JMD
08 feb. 2024	1 JMD = 0.5819 RUB	1 RUB = 1.7186 JMD
09 feb. 2024	1 JMD = 0.5827 RUB	1 RUB = 1.7162 JMD
10 feb. 2024	1 JMD = 0.5845 RUB	1 RUB = 1.7109 JMD
11 feb. 2024	1 JMD = 0.5845 RUB	1 RUB = 1.7109 JMD
12 feb. 2024	1 JMD = 0.5841 RUB	1 RUB = 1.7122 JMD
13 feb. 2024	1 JMD = 0.5843 RUB	1 RUB = 1.7113 JMD
14 feb. 2024	1 JMD = 0.5837 RUB	1 RUB = 1.7133 JMD
15 feb. 2024	1 JMD = 0.584 RUB	1 RUB = 1.7123 JMD
16 feb. 2024	1 JMD = 0.5894 RUB	1 RUB = 1.6966 JMD
17 feb. 2024	1 JMD = 0.5908 RUB	1 RUB = 1.6927 JMD
18 feb. 2024	1 JMD = 0.5909 RUB	1 RUB = 1.6922 JMD
19 feb. 2024	1 JMD = 0.5904 RUB	1 RUB = 1.6937 JMD
20 feb. 2024	1 JMD = 0.5904 RUB	1 RUB = 1.6937 JMD
21 feb. 2024	1 JMD = 0.5899 RUB	1 RUB = 1.6953 JMD
22 feb. 2024	1 JMD = 0.5871 RUB	1 RUB = 1.7031 JMD
23 feb. 2024	1 JMD = 0.5948 RUB	1 RUB = 1.6811 JMD
24 feb. 2024	1 JMD = 0.5955 RUB	1 RUB = 1.6793 JMD
25 feb. 2024	1 JMD = 0.5955 RUB	1 RUB = 1.6793 JMD
26 feb. 2024	1 JMD = 0.5947 RUB	1 RUB = 1.6814 JMD
27 feb. 2024	1 JMD = 0.5897 RUB	1 RUB = 1.6959 JMD
28 feb. 2024	1 JMD = 0.5894 RUB	1 RUB = 1.6966 JMD
29 feb. 2024	1 JMD = 0.5898 RUB	1 RUB = 1.6954 JMD

Mar 2024

Data	JMD-RUB	RUB-JMD
01 mar. 2024	1 JMD = 0.5868 RUB	1 RUB = 1.7041 JMD
02 mar. 2024	1 JMD = 0.5894 RUB	1 RUB = 1.6967 JMD
03 mar. 2024	1 JMD = 0.5894 RUB	1 RUB = 1.6967 JMD
04 mar. 2024	1 JMD = 0.5881 RUB	1 RUB = 1.7003 JMD
05 mar. 2024	1 JMD = 0.5892 RUB	1 RUB = 1.6972 JMD
06 mar. 2024	1 JMD = 0.5894 RUB	1 RUB = 1.6966 JMD
07 mar. 2024	1 JMD = 0.5839 RUB	1 RUB = 1.7125 JMD
08 mar. 2024	1 JMD = 0.5839 RUB	1 RUB = 1.7125 JMD
09 mar. 2024	1 JMD = 0.5867 RUB	1 RUB = 1.7046 JMD
10 mar. 2024	1 JMD = 0.5867 RUB	1 RUB = 1.7046 JMD
11 mar. 2024	1 JMD = 0.5864 RUB	1 RUB = 1.7055 JMD
12 mar. 2024	1 JMD = 0.586 RUB	1 RUB = 1.7065 JMD
13 mar. 2024	1 JMD = 0.5923 RUB	1 RUB = 1.6884 JMD
14 mar. 2024	1 JMD = 0.5899 RUB	1 RUB = 1.6951 JMD
15 mar. 2024	1 JMD = 0.5927 RUB	1 RUB = 1.6873 JMD
16 mar. 2024	1 JMD = 0.5983 RUB	1 RUB = 1.6714 JMD
17 mar. 2024	1 JMD = 0.5983 RUB	1 RUB = 1.6714 JMD
18 mar. 2024	1 JMD = 0.6003 RUB	1 RUB = 1.6658 JMD
19 mar. 2024	1 JMD = 0.5935 RUB	1 RUB = 1.685 JMD
20 mar. 2024	1 JMD = 0.5988 RUB	1 RUB = 1.6701 JMD
21 mar. 2024	1 JMD = 0.6002 RUB	1 RUB = 1.6661 JMD
22 mar. 2024	1 JMD = 0.6008 RUB	1 RUB = 1.6644 JMD
23 mar. 2024	1 JMD = 0.6015 RUB	1 RUB = 1.6625 JMD
24 mar. 2024	1 JMD = 0.6015 RUB	1 RUB = 1.6625 JMD
25 mar. 2024	1 JMD = 0.5991 RUB	1 RUB = 1.6691 JMD
26 mar. 2024	1 JMD = 0.6024 RUB	1 RUB = 1.6601 JMD
27 mar. 2024	1 JMD = 0.6009 RUB	1 RUB = 1.6643 JMD
28 mar. 2024	1 JMD = 0.6008 RUB	1 RUB = 1.6644 JMD
29 mar. 2024	1 JMD = 0.6007 RUB	1 RUB = 1.6648 JMD
30 mar. 2024	1 JMD = 0.6023 RUB	1 RUB = 1.6602 JMD
31 mar. 2024	1 JMD = 0.6023 RUB	1 RUB = 1.6602 JMD

Apr 2024

Data	JMD-RUB	RUB-JMD
01 apr. 2024	1 JMD = 0.6018 RUB	1 RUB = 1.6617 JMD
02 apr. 2024	1 JMD = 0.5995 RUB	1 RUB = 1.668 JMD
03 apr. 2024	1 JMD = 0.6048 RUB	1 RUB = 1.6535 JMD
04 apr. 2024	1 JMD = 0.6004 RUB	1 RUB = 1.6655 JMD
05 apr. 2024	1 JMD = 0.5985 RUB	1 RUB = 1.6709 JMD
06 apr. 2024	1 JMD = 0.6 RUB	1 RUB = 1.6668 JMD
07 apr. 2024	1 JMD = 0.6 RUB	1 RUB = 1.6668 JMD
08 apr. 2024	1 JMD = 0.5985 RUB	1 RUB = 1.6707 JMD
09 apr. 2024	1 JMD = 0.598 RUB	1 RUB = 1.6722 JMD
10 apr. 2024	1 JMD = 0.5991 RUB	1 RUB = 1.6692 JMD
11 apr. 2024	1 JMD = 0.5993 RUB	1 RUB = 1.6685 JMD
12 apr. 2024	1 JMD = 0.5997 RUB	1 RUB = 1.6675 JMD
13 apr. 2024	1 JMD = 0.6024 RUB	1 RUB = 1.6599 JMD
14 apr. 2024	1 JMD = 0.6036 RUB	1 RUB = 1.6568 JMD
15 apr. 2024	1 JMD = 0.6027 RUB	1 RUB = 1.6593 JMD
16 apr. 2024	1 JMD = 0.601 RUB	1 RUB = 1.6638 JMD
17 apr. 2024	1 JMD = 0.606 RUB	1 RUB = 1.6501 JMD
18 apr. 2024	1 JMD = 0.6062 RUB	1 RUB = 1.6497 JMD
19 apr. 2024	1 JMD = 0.6041 RUB	1 RUB = 1.6555 JMD
20 apr. 2024	1 JMD = 0.6038 RUB	1 RUB = 1.6561 JMD
21 apr. 2024	1 JMD = 0.6038 RUB	1 RUB = 1.6561 JMD
22 apr. 2024	1 JMD = 0.6025 RUB	1 RUB = 1.6597 JMD
23 apr. 2024	1 JMD = 0.5986 RUB	1 RUB = 1.6705 JMD
24 apr. 2024	1 JMD = 0.6019 RUB	1 RUB = 1.6615 JMD
25 apr. 2024	1 JMD = 0.5976 RUB	1 RUB = 1.6733 JMD
26 apr. 2024	1 JMD = 0.5915 RUB	1 RUB = 1.6907 JMD
27 apr. 2024	1 JMD = 0.5897 RUB	1 RUB = 1.6958 JMD
28 apr. 2024	1 JMD = 0.5897 RUB	1 RUB = 1.6958 JMD
29 apr. 2024	1 JMD = 0.5905 RUB	1 RUB = 1.6934 JMD
30 apr. 2024	1 JMD = 0.5982 RUB	1 RUB = 1.6716 JMD

May 2024

Data	JMD-RUB	RUB-JMD
01 mai 2024	1 JMD = 0.5989 RUB	1 RUB = 1.6697 JMD
02 mai 2024	1 JMD = 0.5983 RUB	1 RUB = 1.6714 JMD
03 mai 2024	1 JMD = 0.5934 RUB	1 RUB = 1.6852 JMD
04 mai 2024	1 JMD = 0.5851 RUB	1 RUB = 1.7091 JMD
05 mai 2024	1 JMD = 0.5851 RUB	1 RUB = 1.7091 JMD
06 mai 2024	1 JMD = 0.5844 RUB	1 RUB = 1.7113 JMD
07 mai 2024	1 JMD = 0.5807 RUB	1 RUB = 1.7221 JMD
08 mai 2024	1 JMD = 0.5818 RUB	1 RUB = 1.7189 JMD
09 mai 2024	1 JMD = 0.5843 RUB	1 RUB = 1.7114 JMD
10 mai 2024	1 JMD = 0.5851 RUB	1 RUB = 1.7092 JMD
11 mai 2024	1 JMD = 0.5851 RUB	1 RUB = 1.7092 JMD
12 mai 2024	1 JMD = 0.5856 RUB	1 RUB = 1.7077 JMD
13 mai 2024	1 JMD = 0.5855 RUB	1 RUB = 1.7081 JMD
14 mai 2024	1 JMD = 0.5862 RUB	1 RUB = 1.7059 JMD
15 mai 2024	1 JMD = 0.5859 RUB	1 RUB = 1.7067 JMD
16 mai 2024	1 JMD = 0.5807 RUB	1 RUB = 1.722 JMD
17 mai 2024	1 JMD = 0.5825 RUB	1 RUB = 1.7168 JMD
18 mai 2024	1 JMD = 0.5855 RUB	1 RUB = 1.708 JMD
19 mai 2024	1 JMD = 0.5855 RUB	1 RUB = 1.708 JMD
20 mai 2024	1 JMD = 0.5813 RUB	1 RUB = 1.7202 JMD
21 mai 2024	1 JMD = 0.5785 RUB	1 RUB = 1.7286 JMD
22 mai 2024	1 JMD = 0.5787 RUB	1 RUB = 1.7281 JMD
23 mai 2024	1 JMD = 0.5777 RUB	1 RUB = 1.7311 JMD
24 mai 2024	1 JMD = 0.5852 RUB	1 RUB = 1.7088 JMD
25 mai 2024	1 JMD = 0.5861 RUB	1 RUB = 1.7061 JMD
26 mai 2024	1 JMD = 0.5861 RUB	1 RUB = 1.7061 JMD
27 mai 2024	1 JMD = 0.5876 RUB	1 RUB = 1.7019 JMD
28 mai 2024	1 JMD = 0.5899 RUB	1 RUB = 1.6952 JMD
29 mai 2024	1 JMD = 0.5685 RUB	1 RUB = 1.759 JMD
30 mai 2024	1 JMD = 0.5749 RUB	1 RUB = 1.7395 JMD
31 mai 2024	1 JMD = 0.5813 RUB	1 RUB = 1.7202 JMD

Jun 2024

Data	JMD-RUB	RUB-JMD
01 iun. 2024	1 JMD = 0.5815 RUB	1 RUB = 1.7196 JMD
02 iun. 2024	1 JMD = 0.5815 RUB	1 RUB = 1.7196 JMD
03 iun. 2024	1 JMD = 0.584 RUB	1 RUB = 1.7123 JMD
04 iun. 2024	1 JMD = 0.5789 RUB	1 RUB = 1.7275 JMD
05 iun. 2024	1 JMD = 0.5706 RUB	1 RUB = 1.7527 JMD
06 iun. 2024	1 JMD = 0.5727 RUB	1 RUB = 1.7461 JMD
07 iun. 2024	1 JMD = 0.5715 RUB	1 RUB = 1.7499 JMD
08 iun. 2024	1 JMD = 0.5716 RUB	1 RUB = 1.7496 JMD
09 iun. 2024	1 JMD = 0.5716 RUB	1 RUB = 1.7496 JMD
10 iun. 2024	1 JMD = 0.5721 RUB	1 RUB = 1.748 JMD
11 iun. 2024	1 JMD = 0.5734 RUB	1 RUB = 1.7441 JMD
12 iun. 2024	1 JMD = 0.5742 RUB	1 RUB = 1.7417 JMD
13 iun. 2024	1 JMD = 0.5684 RUB	1 RUB = 1.7592 JMD
14 iun. 2024	1 JMD = 0.5741 RUB	1 RUB = 1.7419 JMD
15 iun. 2024	1 JMD = 0.5752 RUB	1 RUB = 1.7385 JMD
16 iun. 2024	1 JMD = 0.5721 RUB	1 RUB = 1.7479 JMD
17 iun. 2024	1 JMD = 0.5701 RUB	1 RUB = 1.7542 JMD
18 iun. 2024	1 JMD = 0.5605 RUB	1 RUB = 1.7841 JMD
19 iun. 2024	1 JMD = 0.5396 RUB	1 RUB = 1.8533 JMD
20 iun. 2024	1 JMD = 0.5572 RUB	1 RUB = 1.7945 JMD
21 iun. 2024	1 JMD = 0.5684 RUB	1 RUB = 1.7594 JMD
22 iun. 2024	1 JMD = 0.5726 RUB	1 RUB = 1.7465 JMD
23 iun. 2024	1 JMD = 0.5672 RUB	1 RUB = 1.763 JMD
24 iun. 2024	1 JMD = 0.5641 RUB	1 RUB = 1.7727 JMD
25 iun. 2024	1 JMD = 0.5613 RUB	1 RUB = 1.7817 JMD
26 iun. 2024	1 JMD = 0.5606 RUB	1 RUB = 1.7837 JMD
27 iun. 2024	1 JMD = 0.547 RUB	1 RUB = 1.8281 JMD
28 iun. 2024	1 JMD = 0.5486 RUB	1 RUB = 1.823 JMD
29 iun. 2024	1 JMD = 0.5484 RUB	1 RUB = 1.8233 JMD
30 iun. 2024	1 JMD = 0.549 RUB	1 RUB = 1.8215 JMD

Jul 2024

Data	JMD-RUB	RUB-JMD
01 iul. 2024	1 JMD = 0.5623 RUB	1 RUB = 1.7783 JMD
02 iul. 2024	1 JMD = 0.5665 RUB	1 RUB = 1.7652 JMD
03 iul. 2024	1 JMD = 0.5659 RUB	1 RUB = 1.7671 JMD
04 iul. 2024	1 JMD = 0.5706 RUB	1 RUB = 1.7525 JMD
05 iul. 2024	1 JMD = 0.5639 RUB	1 RUB = 1.7733 JMD
06 iul. 2024	1 JMD = 0.5641 RUB	1 RUB = 1.7729 JMD
07 iul. 2024	1 JMD = 0.5641 RUB	1 RUB = 1.7729 JMD
08 iul. 2024	1 JMD = 0.565 RUB	1 RUB = 1.7699 JMD
09 iul. 2024	1 JMD = 0.5596 RUB	1 RUB = 1.787 JMD
10 iul. 2024	1 JMD = 0.5609 RUB	1 RUB = 1.7828 JMD
11 iul. 2024	1 JMD = 0.5574 RUB	1 RUB = 1.7941 JMD
12 iul. 2024	1 JMD = 0.5594 RUB	1 RUB = 1.7875 JMD
13 iul. 2024	1 JMD = 0.5609 RUB	1 RUB = 1.7828 JMD
14 iul. 2024	1 JMD = 0.559 RUB	1 RUB = 1.7888 JMD
15 iul. 2024	1 JMD = 0.5629 RUB	1 RUB = 1.7764 JMD
16 iul. 2024	1 JMD = 0.5644 RUB	1 RUB = 1.7717 JMD
17 iul. 2024	1 JMD = 0.5637 RUB	1 RUB = 1.7741 JMD
18 iul. 2024	1 JMD = 0.5626 RUB	1 RUB = 1.7774 JMD
19 iul. 2024	1 JMD = 0.5617 RUB	1 RUB = 1.7803 JMD
20 iul. 2024	1 JMD = 0.5612 RUB	1 RUB = 1.7819 JMD
21 iul. 2024	1 JMD = 0.5626 RUB	1 RUB = 1.7773 JMD
22 iul. 2024	1 JMD = 0.5618 RUB	1 RUB = 1.7799 JMD
23 iul. 2024	1 JMD = 0.5586 RUB	1 RUB = 1.7901 JMD
24 iul. 2024	1 JMD = 0.554 RUB	1 RUB = 1.8049 JMD
25 iul. 2024	1 JMD = 0.5437 RUB	1 RUB = 1.8393 JMD
26 iul. 2024	1 JMD = 0.5506 RUB	1 RUB = 1.8162 JMD
27 iul. 2024	1 JMD = 0.5491 RUB	1 RUB = 1.821 JMD
28 iul. 2024	1 JMD = 0.5505 RUB	1 RUB = 1.8167 JMD
29 iul. 2024	1 JMD = 0.5533 RUB	1 RUB = 1.8074 JMD
30 iul. 2024	1 JMD = 0.5521 RUB	1 RUB = 1.8114 JMD
31 iul. 2024	1 JMD = 0.5509 RUB	1 RUB = 1.8151 JMD

Aug 2024

Data	JMD-RUB	RUB-JMD
01 aug. 2024	1 JMD = 0.549 RUB	1 RUB = 1.8215 JMD
02 aug. 2024	1 JMD = 0.5467 RUB	1 RUB = 1.8293 JMD
03 aug. 2024	1 JMD = 0.551 RUB	1 RUB = 1.815 JMD
04 aug. 2024	1 JMD = 0.548 RUB	1 RUB = 1.8247 JMD
05 aug. 2024	1 JMD = 0.5421 RUB	1 RUB = 1.8446 JMD
06 aug. 2024	1 JMD = 0.5471 RUB	1 RUB = 1.8279 JMD
07 aug. 2024	1 JMD = 0.5499 RUB	1 RUB = 1.8184 JMD
08 aug. 2024	1 JMD = 0.5552 RUB	1 RUB = 1.801 JMD
09 aug. 2024	1 JMD = 0.5625 RUB	1 RUB = 1.7779 JMD
10 aug. 2024	1 JMD = 0.5521 RUB	1 RUB = 1.8111 JMD
11 aug. 2024	1 JMD = 0.5528 RUB	1 RUB = 1.809 JMD
12 aug. 2024	1 JMD = 0.5759 RUB	1 RUB = 1.7364 JMD
13 aug. 2024	1 JMD = 0.5829 RUB	1 RUB = 1.7156 JMD
14 aug. 2024	1 JMD = 0.5656 RUB	1 RUB = 1.768 JMD
15 aug. 2024	1 JMD = 0.5666 RUB	1 RUB = 1.7651 JMD
16 aug. 2024	1 JMD = 0.5661 RUB	1 RUB = 1.7664 JMD
17 aug. 2024	1 JMD = 0.5714 RUB	1 RUB = 1.75 JMD
18 aug. 2024	1 JMD = 0.5714 RUB	1 RUB = 1.75 JMD
19 aug. 2024	1 JMD = 0.5722 RUB	1 RUB = 1.7475 JMD
20 aug. 2024	1 JMD = 0.5791 RUB	1 RUB = 1.7268 JMD
21 aug. 2024	1 JMD = 0.5839 RUB	1 RUB = 1.7125 JMD
22 aug. 2024	1 JMD = 0.583 RUB	1 RUB = 1.7152 JMD
23 aug. 2024	1 JMD = 0.5834 RUB	1 RUB = 1.714 JMD
24 aug. 2024	1 JMD = 0.5881 RUB	1 RUB = 1.7003 JMD
25 aug. 2024	1 JMD = 0.5856 RUB	1 RUB = 1.7076 JMD
26 aug. 2024	1 JMD = 0.5878 RUB	1 RUB = 1.7012 JMD
27 aug. 2024	1 JMD = 0.582 RUB	1 RUB = 1.7181 JMD
28 aug. 2024	1 JMD = 0.5836 RUB	1 RUB = 1.7134 JMD
29 aug. 2024	1 JMD = 0.585 RUB	1 RUB = 1.7093 JMD
30 aug. 2024	1 JMD = 0.5827 RUB	1 RUB = 1.7163 JMD
31 aug. 2024	1 JMD = 0.5781 RUB	1 RUB = 1.7299 JMD

Sep 2024

Data	JMD-RUB	RUB-JMD
01 sept. 2024	1 JMD = 0.5829 RUB	1 RUB = 1.7155 JMD
02 sept. 2024	1 JMD = 0.5716 RUB	1 RUB = 1.7494 JMD
03 sept. 2024	1 JMD = 0.5623 RUB	1 RUB = 1.7783 JMD
04 sept. 2024	1 JMD = 0.5741 RUB	1 RUB = 1.742 JMD
05 sept. 2024	1 JMD = 0.57 RUB	1 RUB = 1.7544 JMD
06 sept. 2024	1 JMD = 0.5722 RUB	1 RUB = 1.7477 JMD
07 sept. 2024	1 JMD = 0.5743 RUB	1 RUB = 1.7412 JMD
08 sept. 2024	1 JMD = 0.5725 RUB	1 RUB = 1.7466 JMD
09 sept. 2024	1 JMD = 0.579 RUB	1 RUB = 1.727 JMD
10 sept. 2024	1 JMD = 0.5797 RUB	1 RUB = 1.7251 JMD
11 sept. 2024	1 JMD = 0.5827 RUB	1 RUB = 1.716 JMD
12 sept. 2024	1 JMD = 0.5821 RUB	1 RUB = 1.7179 JMD
13 sept. 2024	1 JMD = 0.5818 RUB	1 RUB = 1.7188 JMD
14 sept. 2024	1 JMD = 0.5768 RUB	1 RUB = 1.7337 JMD
15 sept. 2024	1 JMD = 0.5768 RUB	1 RUB = 1.7337 JMD
16 sept. 2024	1 JMD = 0.58 RUB	1 RUB = 1.7242 JMD
17 sept. 2024	1 JMD = 0.5815 RUB	1 RUB = 1.7197 JMD
18 sept. 2024	1 JMD = 0.5844 RUB	1 RUB = 1.711 JMD
19 sept. 2024	1 JMD = 0.5903 RUB	1 RUB = 1.694 JMD
20 sept. 2024	1 JMD = 0.5903 RUB	1 RUB = 1.694 JMD
21 sept. 2024	1 JMD = 0.588 RUB	1 RUB = 1.7006 JMD
22 sept. 2024	1 JMD = 0.5898 RUB	1 RUB = 1.6956 JMD
23 sept. 2024	1 JMD = 0.5924 RUB	1 RUB = 1.6881 JMD
24 sept. 2024	1 JMD = 0.5895 RUB	1 RUB = 1.6965 JMD
25 sept. 2024	1 JMD = 0.5916 RUB	1 RUB = 1.6905 JMD
26 sept. 2024	1 JMD = 0.591 RUB	1 RUB = 1.6922 JMD
27 sept. 2024	1 JMD = 0.5911 RUB	1 RUB = 1.6918 JMD
28 sept. 2024	1 JMD = 0.5998 RUB	1 RUB = 1.6671 JMD
29 sept. 2024	1 JMD = 0.5998 RUB	1 RUB = 1.6671 JMD
30 sept. 2024	1 JMD = 0.5919 RUB	1 RUB = 1.6896 JMD

Oct 2024

Data	JMD-RUB	RUB-JMD
01 oct. 2024	1 JMD = 0.5969 RUB	1 RUB = 1.6754 JMD
02 oct. 2024	1 JMD = 0.5991 RUB	1 RUB = 1.6693 JMD
03 oct. 2024	1 JMD = 0.6027 RUB	1 RUB = 1.6592 JMD
04 oct. 2024	1 JMD = 0.603 RUB	1 RUB = 1.6583 JMD
05 oct. 2024	1 JMD = 0.6026 RUB	1 RUB = 1.6595 JMD
06 oct. 2024	1 JMD = 0.6026 RUB	1 RUB = 1.6595 JMD
07 oct. 2024	1 JMD = 0.6106 RUB	1 RUB = 1.6376 JMD
08 oct. 2024	1 JMD = 0.6115 RUB	1 RUB = 1.6354 JMD
09 oct. 2024	1 JMD = 0.6154 RUB	1 RUB = 1.6249 JMD
10 oct. 2024	1 JMD = 0.6165 RUB	1 RUB = 1.6221 JMD
11 oct. 2024	1 JMD = 0.6069 RUB	1 RUB = 1.6476 JMD
12 oct. 2024	1 JMD = 0.6051 RUB	1 RUB = 1.6526 JMD
13 oct. 2024	1 JMD = 0.604 RUB	1 RUB = 1.6557 JMD
14 oct. 2024	1 JMD = 0.6081 RUB	1 RUB = 1.6444 JMD
15 oct. 2024	1 JMD = 0.6137 RUB	1 RUB = 1.6295 JMD
16 oct. 2024	1 JMD = 0.6161 RUB	1 RUB = 1.6231 JMD
17 oct. 2024	1 JMD = 0.6123 RUB	1 RUB = 1.6332 JMD
18 oct. 2024	1 JMD = 0.6066 RUB	1 RUB = 1.6485 JMD
19 oct. 2024	1 JMD = 0.6048 RUB	1 RUB = 1.6534 JMD
20 oct. 2024	1 JMD = 0.6048 RUB	1 RUB = 1.6534 JMD
21 oct. 2024	1 JMD = 0.6056 RUB	1 RUB = 1.6514 JMD
22 oct. 2024	1 JMD = 0.6083 RUB	1 RUB = 1.644 JMD
23 oct. 2024	1 JMD = 0.6091 RUB	1 RUB = 1.6416 JMD
24 oct. 2024	1 JMD = 0.6115 RUB	1 RUB = 1.6354 JMD
25 oct. 2024	1 JMD = 0.6095 RUB	1 RUB = 1.6407 JMD
26 oct. 2024	1 JMD = 0.6122 RUB	1 RUB = 1.6334 JMD
27 oct. 2024	1 JMD = 0.6122 RUB	1 RUB = 1.6334 JMD
28 oct. 2024	1 JMD = 0.6151 RUB	1 RUB = 1.6259 JMD
29 oct. 2024	1 JMD = 0.6144 RUB	1 RUB = 1.6276 JMD
30 oct. 2024	1 JMD = 0.6131 RUB	1 RUB = 1.6312 JMD
31 oct. 2024	1 JMD = 0.6147 RUB	1 RUB = 1.6268 JMD

Nov 2024

Data	JMD-RUB	RUB-JMD
01 nov. 2024	1 JMD = 0.6157 RUB	1 RUB = 1.6243 JMD
02 nov. 2024	1 JMD = 0.6155 RUB	1 RUB = 1.6246 JMD
03 nov. 2024	1 JMD = 0.6182 RUB	1 RUB = 1.6176 JMD
04 nov. 2024	1 JMD = 0.6246 RUB	1 RUB = 1.6011 JMD
05 nov. 2024	1 JMD = 0.6171 RUB	1 RUB = 1.6204 JMD
06 nov. 2024	1 JMD = 0.6207 RUB	1 RUB = 1.6112 JMD
07 nov. 2024	1 JMD = 0.6186 RUB	1 RUB = 1.6167 JMD
08 nov. 2024	1 JMD = 0.6142 RUB	1 RUB = 1.628 JMD
09 nov. 2024	1 JMD = 0.6137 RUB	1 RUB = 1.6294 JMD
10 nov. 2024	1 JMD = 0.6137 RUB	1 RUB = 1.6294 JMD
11 nov. 2024	1 JMD = 0.6159 RUB	1 RUB = 1.6236 JMD
12 nov. 2024	1 JMD = 0.6167 RUB	1 RUB = 1.6216 JMD
13 nov. 2024	1 JMD = 0.6217 RUB	1 RUB = 1.6085 JMD
14 nov. 2024	1 JMD = 0.6302 RUB	1 RUB = 1.5868 JMD
15 nov. 2024	1 JMD = 0.6281 RUB	1 RUB = 1.592 JMD
16 nov. 2024	1 JMD = 0.627 RUB	1 RUB = 1.5949 JMD
17 nov. 2024	1 JMD = 0.627 RUB	1 RUB = 1.5949 JMD
18 nov. 2024	1 JMD = 0.631 RUB	1 RUB = 1.5848 JMD
19 nov. 2024	1 JMD = 0.6333 RUB	1 RUB = 1.5791 JMD
20 nov. 2024	1 JMD = 0.6352 RUB	1 RUB = 1.5742 JMD
21 nov. 2024	1 JMD = 0.636 RUB	1 RUB = 1.5724 JMD
22 nov. 2024	1 JMD = 0.6461 RUB	1 RUB = 1.5477 JMD
23 nov. 2024	1 JMD = 0.6549 RUB	1 RUB = 1.5269 JMD
24 nov. 2024	1 JMD = 0.6549 RUB	1 RUB = 1.5269 JMD
25 nov. 2024	1 JMD = 0.6554 RUB	1 RUB = 1.5257 JMD
26 nov. 2024	1 JMD = 0.6713 RUB	1 RUB = 1.4897 JMD
27 nov. 2024	1 JMD = 0.7245 RUB	1 RUB = 1.3803 JMD
28 nov. 2024	1 JMD = 0.6863 RUB	1 RUB = 1.457 JMD
29 nov. 2024	1 JMD = 0.6724 RUB	1 RUB = 1.4873 JMD
30 nov. 2024	1 JMD = 0.677 RUB	1 RUB = 1.4771 JMD

Dec 2024

Data	JMD-RUB	RUB-JMD
01 dec. 2024	1 JMD = 0.6808 RUB	1 RUB = 1.4688 JMD
02 dec. 2024	1 JMD = 0.6776 RUB	1 RUB = 1.4757 JMD
03 dec. 2024	1 JMD = 0.6752 RUB	1 RUB = 1.4809 JMD
04 dec. 2024	1 JMD = 0.664 RUB	1 RUB = 1.506 JMD
05 dec. 2024	1 JMD = 0.6425 RUB	1 RUB = 1.5565 JMD
06 dec. 2024	1 JMD = 0.6303 RUB	1 RUB = 1.5864 JMD
07 dec. 2024	1 JMD = 0.6392 RUB	1 RUB = 1.5644 JMD
08 dec. 2024	1 JMD = 0.6286 RUB	1 RUB = 1.5907 JMD
09 dec. 2024	1 JMD = 0.6373 RUB	1 RUB = 1.569 JMD
10 dec. 2024	1 JMD = 0.6514 RUB	1 RUB = 1.5351 JMD
11 dec. 2024	1 JMD = 0.6843 RUB	1 RUB = 1.4612 JMD
12 dec. 2024	1 JMD = 0.662 RUB	1 RUB = 1.5106 JMD
13 dec. 2024	1 JMD = 0.6606 RUB	1 RUB = 1.5137 JMD
14 dec. 2024	1 JMD = 0.6678 RUB	1 RUB = 1.4975 JMD
15 dec. 2024	1 JMD = 0.6601 RUB	1 RUB = 1.5149 JMD
16 dec. 2024	1 JMD = 0.6635 RUB	1 RUB = 1.5072 JMD
17 dec. 2024	1 JMD = 0.6564 RUB	1 RUB = 1.5234 JMD
18 dec. 2024	1 JMD = 0.6593 RUB	1 RUB = 1.5168 JMD
19 dec. 2024	1 JMD = 0.6615 RUB	1 RUB = 1.5118 JMD
20 dec. 2024	1 JMD = 0.6642 RUB	1 RUB = 1.5056 JMD
21 dec. 2024	1 JMD = 0.6606 RUB	1 RUB = 1.5138 JMD
22 dec. 2024	1 JMD = 0.6596 RUB	1 RUB = 1.516 JMD
23 dec. 2024	1 JMD = 0.6393 RUB	1 RUB = 1.5642 JMD
24 dec. 2024	1 JMD = 0.6409 RUB	1 RUB = 1.5603 JMD
25 dec. 2024	1 JMD = 0.6418 RUB	1 RUB = 1.5581 JMD
26 dec. 2024	1 JMD = 0.6427 RUB	1 RUB = 1.556 JMD
27 dec. 2024	1 JMD = 0.6744 RUB	1 RUB = 1.4828 JMD
28 dec. 2024	1 JMD = 0.6784 RUB	1 RUB = 1.474 JMD
29 dec. 2024	1 JMD = 0.677 RUB	1 RUB = 1.4772 JMD
30 dec. 2024	1 JMD = 0.6993 RUB	1 RUB = 1.4299 JMD
31 dec. 2024	1 JMD = 0.7281 RUB	1 RUB = 1.3735 JMD

Info schimb valutar JMD-RUB si RUB-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri