> Schimb Valutar 2026 - JMD-RSD si RSD-JMD

Schimb Valutar 2026 - JMD-RSD si RSD-JMD

Schimb valutar JMD-RSD si RSD-JMD

Verificati aici ratele de schimb pentru JMD-RSD si RSD-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,638 RSD

1 RSD = 1,5675 JMD

1An 2Ani 3Ani

JMD in RSDRSD in JMD

Jan 2026

Data	JMD-RSD	RSD-JMD
01 ian. 2026	1 JMD = 0.6286 RSD	1 RSD = 1.5909 JMD
02 ian. 2026	1 JMD = 0.6298 RSD	1 RSD = 1.5878 JMD
03 ian. 2026	1 JMD = 0.6297 RSD	1 RSD = 1.588 JMD
04 ian. 2026	1 JMD = 0.6297 RSD	1 RSD = 1.588 JMD
05 ian. 2026	1 JMD = 0.6313 RSD	1 RSD = 1.584 JMD
06 ian. 2026	1 JMD = 0.6315 RSD	1 RSD = 1.5837 JMD
07 ian. 2026	1 JMD = 0.6339 RSD	1 RSD = 1.5775 JMD
08 ian. 2026	1 JMD = 0.6344 RSD	1 RSD = 1.5764 JMD
09 ian. 2026	1 JMD = 0.6361 RSD	1 RSD = 1.572 JMD
10 ian. 2026	1 JMD = 0.6374 RSD	1 RSD = 1.569 JMD
11 ian. 2026	1 JMD = 0.6361 RSD	1 RSD = 1.572 JMD
12 ian. 2026	1 JMD = 0.6335 RSD	1 RSD = 1.5784 JMD
13 ian. 2026	1 JMD = 0.6368 RSD	1 RSD = 1.5705 JMD
14 ian. 2026	1 JMD = 0.6383 RSD	1 RSD = 1.5666 JMD
15 ian. 2026	1 JMD = 0.6403 RSD	1 RSD = 1.5618 JMD
16 ian. 2026	1 JMD = 0.6403 RSD	1 RSD = 1.5619 JMD
17 ian. 2026	1 JMD = 0.6399 RSD	1 RSD = 1.5627 JMD
18 ian. 2026	1 JMD = 0.6399 RSD	1 RSD = 1.5627 JMD
19 ian. 2026	1 JMD = 0.6398 RSD	1 RSD = 1.563 JMD
20 ian. 2026	1 JMD = 0.6358 RSD	1 RSD = 1.5729 JMD
21 ian. 2026	1 JMD = 0.637 RSD	1 RSD = 1.5699 JMD
22 ian. 2026	1 JMD = 0.637 RSD	1 RSD = 1.5698 JMD
23 ian. 2026	1 JMD = 0.6355 RSD	1 RSD = 1.5736 JMD
24 ian. 2026	1 JMD = 0.6354 RSD	1 RSD = 1.5738 JMD
25 ian. 2026	1 JMD = 0.6354 RSD	1 RSD = 1.5738 JMD
26 ian. 2026	1 JMD = 0.6295 RSD	1 RSD = 1.5885 JMD
27 ian. 2026	1 JMD = 0.628 RSD	1 RSD = 1.5923 JMD
28 ian. 2026	1 JMD = 0.6253 RSD	1 RSD = 1.5992 JMD
29 ian. 2026	1 JMD = 0.6264 RSD	1 RSD = 1.5964 JMD
30 ian. 2026	1 JMD = 0.6283 RSD	1 RSD = 1.5915 JMD
31 ian. 2026	1 JMD = 0.6256 RSD	1 RSD = 1.5985 JMD

Feb 2026

Data	JMD-RSD	RSD-JMD
01 feb. 2026	1 JMD = 0.627 RSD	1 RSD = 1.595 JMD
02 feb. 2026	1 JMD = 0.63 RSD	1 RSD = 1.5872 JMD
03 feb. 2026	1 JMD = 0.6359 RSD	1 RSD = 1.5726 JMD
04 feb. 2026	1 JMD = 0.6336 RSD	1 RSD = 1.5783 JMD
05 feb. 2026	1 JMD = 0.636 RSD	1 RSD = 1.5724 JMD
06 feb. 2026	1 JMD = 0.636 RSD	1 RSD = 1.5723 JMD
07 feb. 2026	1 JMD = 0.6379 RSD	1 RSD = 1.5676 JMD
08 feb. 2026	1 JMD = 0.6361 RSD	1 RSD = 1.5721 JMD
09 feb. 2026	1 JMD = 0.6323 RSD	1 RSD = 1.5816 JMD
10 feb. 2026	1 JMD = 0.6309 RSD	1 RSD = 1.585 JMD
11 feb. 2026	1 JMD = 0.6302 RSD	1 RSD = 1.5868 JMD
12 feb. 2026	1 JMD = 0.6327 RSD	1 RSD = 1.5805 JMD
13 feb. 2026	1 JMD = 0.6321 RSD	1 RSD = 1.582 JMD
14 feb. 2026	1 JMD = 0.6327 RSD	1 RSD = 1.5807 JMD
15 feb. 2026	1 JMD = 0.6327 RSD	1 RSD = 1.5807 JMD
16 feb. 2026	1 JMD = 0.6334 RSD	1 RSD = 1.5788 JMD
17 feb. 2026	1 JMD = 0.6361 RSD	1 RSD = 1.572 JMD
18 feb. 2026	1 JMD = 0.6368 RSD	1 RSD = 1.5703 JMD
19 feb. 2026	1 JMD = 0.6397 RSD	1 RSD = 1.5634 JMD
20 feb. 2026	1 JMD = 0.6404 RSD	1 RSD = 1.5615 JMD
21 feb. 2026	1 JMD = 0.6404 RSD	1 RSD = 1.5615 JMD
22 feb. 2026	1 JMD = 0.6404 RSD	1 RSD = 1.5615 JMD
23 feb. 2026	1 JMD = 0.6407 RSD	1 RSD = 1.5608 JMD
24 feb. 2026	1 JMD = 0.638 RSD	1 RSD = 1.5675 JMD
25 feb. 2026	1 JMD = 0.6396 RSD	1 RSD = 1.5636 JMD
26 feb. 2026	1 JMD = 0.638 RSD	1 RSD = 1.5675 JMD
27 feb. 2026	1 JMD = 0.6382 RSD	1 RSD = 1.5669 JMD
28 feb. 2026	1 JMD = 0.638 RSD	1 RSD = 1.5674 JMD

Mar 2026

Data	JMD-RSD	RSD-JMD
01 mar. 2026	1 JMD = 0.638 RSD	1 RSD = 1.5674 JMD
02 mar. 2026	1 JMD = 0.6385 RSD	1 RSD = 1.5662 JMD
03 mar. 2026	1 JMD = 0.6476 RSD	1 RSD = 1.5441 JMD
04 mar. 2026	1 JMD = 0.6462 RSD	1 RSD = 1.5475 JMD
05 mar. 2026	1 JMD = 0.6465 RSD	1 RSD = 1.5467 JMD
06 mar. 2026	1 JMD = 0.6479 RSD	1 RSD = 1.5434 JMD
07 mar. 2026	1 JMD = 0.6482 RSD	1 RSD = 1.5427 JMD
08 mar. 2026	1 JMD = 0.6482 RSD	1 RSD = 1.5427 JMD
09 mar. 2026	1 JMD = 0.6482 RSD	1 RSD = 1.5429 JMD
10 mar. 2026	1 JMD = 0.6426 RSD	1 RSD = 1.5563 JMD
11 mar. 2026	1 JMD = 0.6466 RSD	1 RSD = 1.5465 JMD
12 mar. 2026	1 JMD = 0.6494 RSD	1 RSD = 1.5399 JMD
13 mar. 2026	1 JMD = 0.6526 RSD	1 RSD = 1.5324 JMD
14 mar. 2026	1 JMD = 0.6522 RSD	1 RSD = 1.5332 JMD
15 mar. 2026	1 JMD = 0.6522 RSD	1 RSD = 1.5332 JMD
16 mar. 2026	1 JMD = 0.6502 RSD	1 RSD = 1.5379 JMD
17 mar. 2026	1 JMD = 0.6488 RSD	1 RSD = 1.5414 JMD
18 mar. 2026	1 JMD = 0.6476 RSD	1 RSD = 1.5442 JMD
19 mar. 2026	1 JMD = 0.6504 RSD	1 RSD = 1.5375 JMD
20 mar. 2026	1 JMD = 0.6467 RSD	1 RSD = 1.5463 JMD
21 mar. 2026	1 JMD = 0.646 RSD	1 RSD = 1.5479 JMD
22 mar. 2026	1 JMD = 0.646 RSD	1 RSD = 1.5479 JMD
23 mar. 2026	1 JMD = 0.6456 RSD	1 RSD = 1.549 JMD
24 mar. 2026	1 JMD = 0.6423 RSD	1 RSD = 1.5568 JMD
25 mar. 2026	1 JMD = 0.6426 RSD	1 RSD = 1.5562 JMD
26 mar. 2026	1 JMD = 0.6484 RSD	1 RSD = 1.5423 JMD
27 mar. 2026	1 JMD = 0.6478 RSD	1 RSD = 1.5437 JMD
28 mar. 2026	1 JMD = 0.6468 RSD	1 RSD = 1.5461 JMD
29 mar. 2026	1 JMD = 0.6481 RSD	1 RSD = 1.5429 JMD
30 mar. 2026	1 JMD = 0.6467 RSD	1 RSD = 1.5464 JMD
31 mar. 2026	1 JMD = 0.646 RSD	1 RSD = 1.548 JMD

Apr 2026

Data	JMD-RSD	RSD-JMD
01 apr. 2026	1 JMD = 0.6396 RSD	1 RSD = 1.5634 JMD
02 apr. 2026	1 JMD = 0.6466 RSD	1 RSD = 1.5464 JMD
03 apr. 2026	1 JMD = 0.647 RSD	1 RSD = 1.5456 JMD
04 apr. 2026	1 JMD = 0.6478 RSD	1 RSD = 1.5437 JMD
05 apr. 2026	1 JMD = 0.6478 RSD	1 RSD = 1.5437 JMD
06 apr. 2026	1 JMD = 0.6473 RSD	1 RSD = 1.5449 JMD
07 apr. 2026	1 JMD = 0.6447 RSD	1 RSD = 1.551 JMD
08 apr. 2026	1 JMD = 0.6375 RSD	1 RSD = 1.5687 JMD
09 apr. 2026	1 JMD = 0.6359 RSD	1 RSD = 1.5727 JMD
10 apr. 2026	1 JMD = 0.634 RSD	1 RSD = 1.5773 JMD
11 apr. 2026	1 JMD = 0.6338 RSD	1 RSD = 1.5778 JMD
12 apr. 2026	1 JMD = 0.6338 RSD	1 RSD = 1.5778 JMD
13 apr. 2026	1 JMD = 0.6362 RSD	1 RSD = 1.5718 JMD
14 apr. 2026	1 JMD = 0.6303 RSD	1 RSD = 1.5867 JMD
15 apr. 2026	1 JMD = 0.6316 RSD	1 RSD = 1.5832 JMD
16 apr. 2026	1 JMD = 0.6311 RSD	1 RSD = 1.5844 JMD
17 apr. 2026	1 JMD = 0.6295 RSD	1 RSD = 1.5884 JMD
18 apr. 2026	1 JMD = 0.6293 RSD	1 RSD = 1.5891 JMD
19 apr. 2026	1 JMD = 0.6293 RSD	1 RSD = 1.5891 JMD
20 apr. 2026	1 JMD = 0.6295 RSD	1 RSD = 1.5886 JMD
21 apr. 2026	1 JMD = 0.6298 RSD	1 RSD = 1.5877 JMD
22 apr. 2026	1 JMD = 0.6309 RSD	1 RSD = 1.5851 JMD
23 apr. 2026	1 JMD = 0.6306 RSD	1 RSD = 1.5859 JMD
24 apr. 2026	1 JMD = 0.6352 RSD	1 RSD = 1.5743 JMD
25 apr. 2026	1 JMD = 0.6358 RSD	1 RSD = 1.5729 JMD
26 apr. 2026	1 JMD = 0.6358 RSD	1 RSD = 1.5729 JMD
27 apr. 2026	1 JMD = 0.6327 RSD	1 RSD = 1.5805 JMD
28 apr. 2026	1 JMD = 0.6378 RSD	1 RSD = 1.5678 JMD
29 apr. 2026	1 JMD = 0.6396 RSD	1 RSD = 1.5636 JMD
30 apr. 2026	1 JMD = 0.6392 RSD	1 RSD = 1.5645 JMD

May 2026

Data	JMD-RSD	RSD-JMD
01 mai 2026	1 JMD = 0.6382 RSD	1 RSD = 1.567 JMD
02 mai 2026	1 JMD = 0.6387 RSD	1 RSD = 1.5656 JMD
03 mai 2026	1 JMD = 0.6387 RSD	1 RSD = 1.5656 JMD
04 mai 2026	1 JMD = 0.6371 RSD	1 RSD = 1.5696 JMD
05 mai 2026	1 JMD = 0.6378 RSD	1 RSD = 1.5678 JMD
06 mai 2026	1 JMD = 0.632 RSD	1 RSD = 1.5823 JMD
07 mai 2026	1 JMD = 0.6332 RSD	1 RSD = 1.5792 JMD
08 mai 2026	1 JMD = 0.6332 RSD	1 RSD = 1.5793 JMD
09 mai 2026	1 JMD = 0.633 RSD	1 RSD = 1.5797 JMD
10 mai 2026	1 JMD = 0.633 RSD	1 RSD = 1.5797 JMD
11 mai 2026	1 JMD = 0.6322 RSD	1 RSD = 1.5817 JMD

Info schimb valutar JMD-RSD si RSD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri