> Schimb Valutar 2025 - JMD-RSD si RSD-JMD

Schimb Valutar 2025 - JMD-RSD si RSD-JMD

Schimb valutar JMD-RSD si RSD-JMD

Verificati aici ratele de schimb pentru JMD-RSD si RSD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,6839 RSD

1 RSD = 1,4622 JMD

1An 2Ani 3Ani

JMD in RSDRSD in JMD

Jan 2025

Data	JMD-RSD	RSD-JMD
01 ian. 2025	1 JMD = 0.7227 RSD	1 RSD = 1.3836 JMD
02 ian. 2025	1 JMD = 0.7282 RSD	1 RSD = 1.3733 JMD
03 ian. 2025	1 JMD = 0.7294 RSD	1 RSD = 1.371 JMD
04 ian. 2025	1 JMD = 0.7299 RSD	1 RSD = 1.3701 JMD
05 ian. 2025	1 JMD = 0.7299 RSD	1 RSD = 1.3701 JMD
06 ian. 2025	1 JMD = 0.7193 RSD	1 RSD = 1.3902 JMD
07 ian. 2025	1 JMD = 0.72 RSD	1 RSD = 1.3889 JMD
08 ian. 2025	1 JMD = 0.7255 RSD	1 RSD = 1.3784 JMD
09 ian. 2025	1 JMD = 0.725 RSD	1 RSD = 1.3793 JMD
10 ian. 2025	1 JMD = 0.7245 RSD	1 RSD = 1.3803 JMD
11 ian. 2025	1 JMD = 0.7248 RSD	1 RSD = 1.3797 JMD
12 ian. 2025	1 JMD = 0.7248 RSD	1 RSD = 1.3797 JMD
13 ian. 2025	1 JMD = 0.7323 RSD	1 RSD = 1.3655 JMD
14 ian. 2025	1 JMD = 0.7287 RSD	1 RSD = 1.3724 JMD
15 ian. 2025	1 JMD = 0.7272 RSD	1 RSD = 1.3752 JMD
16 ian. 2025	1 JMD = 0.7233 RSD	1 RSD = 1.3826 JMD
17 ian. 2025	1 JMD = 0.7196 RSD	1 RSD = 1.3896 JMD
18 ian. 2025	1 JMD = 0.7217 RSD	1 RSD = 1.3856 JMD
19 ian. 2025	1 JMD = 0.7192 RSD	1 RSD = 1.3904 JMD
20 ian. 2025	1 JMD = 0.718 RSD	1 RSD = 1.3928 JMD
21 ian. 2025	1 JMD = 0.7176 RSD	1 RSD = 1.3935 JMD
22 ian. 2025	1 JMD = 0.7157 RSD	1 RSD = 1.3972 JMD
23 ian. 2025	1 JMD = 0.7153 RSD	1 RSD = 1.3979 JMD
24 ian. 2025	1 JMD = 0.7104 RSD	1 RSD = 1.4077 JMD
25 ian. 2025	1 JMD = 0.71 RSD	1 RSD = 1.4085 JMD
26 ian. 2025	1 JMD = 0.71 RSD	1 RSD = 1.4085 JMD
27 ian. 2025	1 JMD = 0.7077 RSD	1 RSD = 1.4131 JMD
28 ian. 2025	1 JMD = 0.7128 RSD	1 RSD = 1.4029 JMD
29 ian. 2025	1 JMD = 0.715 RSD	1 RSD = 1.3985 JMD
30 ian. 2025	1 JMD = 0.7143 RSD	1 RSD = 1.4 JMD
31 ian. 2025	1 JMD = 0.7156 RSD	1 RSD = 1.3974 JMD

Feb 2025

Data	JMD-RSD	RSD-JMD
01 feb. 2025	1 JMD = 0.717 RSD	1 RSD = 1.3948 JMD
02 feb. 2025	1 JMD = 0.7158 RSD	1 RSD = 1.3971 JMD
03 feb. 2025	1 JMD = 0.724 RSD	1 RSD = 1.3813 JMD
04 feb. 2025	1 JMD = 0.72 RSD	1 RSD = 1.3888 JMD
05 feb. 2025	1 JMD = 0.7116 RSD	1 RSD = 1.4052 JMD
06 feb. 2025	1 JMD = 0.7148 RSD	1 RSD = 1.399 JMD
07 feb. 2025	1 JMD = 0.7138 RSD	1 RSD = 1.401 JMD
08 feb. 2025	1 JMD = 0.7136 RSD	1 RSD = 1.4014 JMD
09 feb. 2025	1 JMD = 0.7136 RSD	1 RSD = 1.4014 JMD
10 feb. 2025	1 JMD = 0.7176 RSD	1 RSD = 1.3936 JMD
11 feb. 2025	1 JMD = 0.7202 RSD	1 RSD = 1.3886 JMD
12 feb. 2025	1 JMD = 0.7167 RSD	1 RSD = 1.3952 JMD
13 feb. 2025	1 JMD = 0.7177 RSD	1 RSD = 1.3934 JMD
14 feb. 2025	1 JMD = 0.7078 RSD	1 RSD = 1.4129 JMD
15 feb. 2025	1 JMD = 0.7086 RSD	1 RSD = 1.4113 JMD
16 feb. 2025	1 JMD = 0.7086 RSD	1 RSD = 1.4113 JMD
17 feb. 2025	1 JMD = 0.7075 RSD	1 RSD = 1.4133 JMD
18 feb. 2025	1 JMD = 0.7092 RSD	1 RSD = 1.4101 JMD
19 feb. 2025	1 JMD = 0.7137 RSD	1 RSD = 1.4011 JMD
20 feb. 2025	1 JMD = 0.714 RSD	1 RSD = 1.4006 JMD
21 feb. 2025	1 JMD = 0.7092 RSD	1 RSD = 1.4101 JMD
22 feb. 2025	1 JMD = 0.7096 RSD	1 RSD = 1.4092 JMD
23 feb. 2025	1 JMD = 0.7096 RSD	1 RSD = 1.4092 JMD
24 feb. 2025	1 JMD = 0.7102 RSD	1 RSD = 1.408 JMD
25 feb. 2025	1 JMD = 0.7088 RSD	1 RSD = 1.4109 JMD
26 feb. 2025	1 JMD = 0.7088 RSD	1 RSD = 1.4108 JMD
27 feb. 2025	1 JMD = 0.7113 RSD	1 RSD = 1.4059 JMD
28 feb. 2025	1 JMD = 0.7144 RSD	1 RSD = 1.3997 JMD

Mar 2025

Data	JMD-RSD	RSD-JMD
01 mar. 2025	1 JMD = 0.7165 RSD	1 RSD = 1.3958 JMD
02 mar. 2025	1 JMD = 0.7213 RSD	1 RSD = 1.3864 JMD
03 mar. 2025	1 JMD = 0.7196 RSD	1 RSD = 1.3896 JMD
04 mar. 2025	1 JMD = 0.7077 RSD	1 RSD = 1.413 JMD
05 mar. 2025	1 JMD = 0.6987 RSD	1 RSD = 1.4312 JMD
06 mar. 2025	1 JMD = 0.6921 RSD	1 RSD = 1.4449 JMD
07 mar. 2025	1 JMD = 0.6885 RSD	1 RSD = 1.4525 JMD
08 mar. 2025	1 JMD = 0.6895 RSD	1 RSD = 1.4503 JMD
09 mar. 2025	1 JMD = 0.689 RSD	1 RSD = 1.4514 JMD
10 mar. 2025	1 JMD = 0.6883 RSD	1 RSD = 1.453 JMD
11 mar. 2025	1 JMD = 0.6891 RSD	1 RSD = 1.4512 JMD
12 mar. 2025	1 JMD = 0.6834 RSD	1 RSD = 1.4633 JMD
13 mar. 2025	1 JMD = 0.6835 RSD	1 RSD = 1.463 JMD
14 mar. 2025	1 JMD = 0.6868 RSD	1 RSD = 1.4561 JMD
15 mar. 2025	1 JMD = 0.6868 RSD	1 RSD = 1.4559 JMD
16 mar. 2025	1 JMD = 0.6899 RSD	1 RSD = 1.4494 JMD
17 mar. 2025	1 JMD = 0.6867 RSD	1 RSD = 1.4562 JMD
18 mar. 2025	1 JMD = 0.6862 RSD	1 RSD = 1.4574 JMD
19 mar. 2025	1 JMD = 0.6855 RSD	1 RSD = 1.4588 JMD
20 mar. 2025	1 JMD = 0.6884 RSD	1 RSD = 1.4526 JMD
21 mar. 2025	1 JMD = 0.69 RSD	1 RSD = 1.4494 JMD
22 mar. 2025	1 JMD = 0.6902 RSD	1 RSD = 1.4489 JMD
23 mar. 2025	1 JMD = 0.691 RSD	1 RSD = 1.4472 JMD
24 mar. 2025	1 JMD = 0.691 RSD	1 RSD = 1.4472 JMD
25 mar. 2025	1 JMD = 0.6932 RSD	1 RSD = 1.4425 JMD
26 mar. 2025	1 JMD = 0.6919 RSD	1 RSD = 1.4453 JMD
27 mar. 2025	1 JMD = 0.6922 RSD	1 RSD = 1.4446 JMD
28 mar. 2025	1 JMD = 0.6924 RSD	1 RSD = 1.4442 JMD
29 mar. 2025	1 JMD = 0.6898 RSD	1 RSD = 1.4497 JMD
30 mar. 2025	1 JMD = 0.6871 RSD	1 RSD = 1.4554 JMD
31 mar. 2025	1 JMD = 0.6884 RSD	1 RSD = 1.4526 JMD

Apr 2025

Data	JMD-RSD	RSD-JMD
01 apr. 2025	1 JMD = 0.6919 RSD	1 RSD = 1.4453 JMD
02 apr. 2025	1 JMD = 0.6871 RSD	1 RSD = 1.4553 JMD
03 apr. 2025	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
04 apr. 2025	1 JMD = 0.6729 RSD	1 RSD = 1.4861 JMD
05 apr. 2025	1 JMD = 0.6734 RSD	1 RSD = 1.4849 JMD
06 apr. 2025	1 JMD = 0.6734 RSD	1 RSD = 1.4849 JMD
07 apr. 2025	1 JMD = 0.6772 RSD	1 RSD = 1.4767 JMD
08 apr. 2025	1 JMD = 0.6803 RSD	1 RSD = 1.47 JMD
09 apr. 2025	1 JMD = 0.6715 RSD	1 RSD = 1.4892 JMD
10 apr. 2025	1 JMD = 0.6719 RSD	1 RSD = 1.4882 JMD
11 apr. 2025	1 JMD = 0.6619 RSD	1 RSD = 1.5107 JMD
12 apr. 2025	1 JMD = 0.6523 RSD	1 RSD = 1.533 JMD
13 apr. 2025	1 JMD = 0.6546 RSD	1 RSD = 1.5277 JMD
14 apr. 2025	1 JMD = 0.6546 RSD	1 RSD = 1.5276 JMD
15 apr. 2025	1 JMD = 0.6533 RSD	1 RSD = 1.5308 JMD
16 apr. 2025	1 JMD = 0.656 RSD	1 RSD = 1.5244 JMD
17 apr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
18 apr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
19 apr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
20 apr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
21 apr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
22 apr. 2025	1 JMD = 0.6439 RSD	1 RSD = 1.5531 JMD
23 apr. 2025	1 JMD = 0.6506 RSD	1 RSD = 1.5371 JMD
24 apr. 2025	1 JMD = 0.6503 RSD	1 RSD = 1.5378 JMD
25 apr. 2025	1 JMD = 0.6524 RSD	1 RSD = 1.5328 JMD
26 apr. 2025	1 JMD = 0.6536 RSD	1 RSD = 1.5299 JMD
27 apr. 2025	1 JMD = 0.6536 RSD	1 RSD = 1.5299 JMD
28 apr. 2025	1 JMD = 0.6519 RSD	1 RSD = 1.5341 JMD
29 apr. 2025	1 JMD = 0.6502 RSD	1 RSD = 1.5379 JMD
30 apr. 2025	1 JMD = 0.6516 RSD	1 RSD = 1.5347 JMD

May 2025

Data	JMD-RSD	RSD-JMD
01 mai 2025	1 JMD = 0.6515 RSD	1 RSD = 1.535 JMD
02 mai 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5335 JMD
03 mai 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5335 JMD
04 mai 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5335 JMD
05 mai 2025	1 JMD = 0.6513 RSD	1 RSD = 1.5353 JMD
06 mai 2025	1 JMD = 0.6532 RSD	1 RSD = 1.5309 JMD
07 mai 2025	1 JMD = 0.6499 RSD	1 RSD = 1.5387 JMD
08 mai 2025	1 JMD = 0.6543 RSD	1 RSD = 1.5283 JMD
09 mai 2025	1 JMD = 0.6557 RSD	1 RSD = 1.5251 JMD
10 mai 2025	1 JMD = 0.6557 RSD	1 RSD = 1.5251 JMD
11 mai 2025	1 JMD = 0.6559 RSD	1 RSD = 1.5246 JMD
12 mai 2025	1 JMD = 0.6656 RSD	1 RSD = 1.5025 JMD
13 mai 2025	1 JMD = 0.6626 RSD	1 RSD = 1.5092 JMD
14 mai 2025	1 JMD = 0.6539 RSD	1 RSD = 1.5294 JMD
15 mai 2025	1 JMD = 0.6567 RSD	1 RSD = 1.5228 JMD
16 mai 2025	1 JMD = 0.6566 RSD	1 RSD = 1.523 JMD
17 mai 2025	1 JMD = 0.6566 RSD	1 RSD = 1.523 JMD
18 mai 2025	1 JMD = 0.6566 RSD	1 RSD = 1.523 JMD
19 mai 2025	1 JMD = 0.6523 RSD	1 RSD = 1.533 JMD
20 mai 2025	1 JMD = 0.6557 RSD	1 RSD = 1.5252 JMD
21 mai 2025	1 JMD = 0.6506 RSD	1 RSD = 1.537 JMD
22 mai 2025	1 JMD = 0.6533 RSD	1 RSD = 1.5308 JMD
23 mai 2025	1 JMD = 0.6499 RSD	1 RSD = 1.5386 JMD
24 mai 2025	1 JMD = 0.6499 RSD	1 RSD = 1.5386 JMD
25 mai 2025	1 JMD = 0.6499 RSD	1 RSD = 1.5386 JMD
26 mai 2025	1 JMD = 0.6475 RSD	1 RSD = 1.5444 JMD
27 mai 2025	1 JMD = 0.6496 RSD	1 RSD = 1.5393 JMD
28 mai 2025	1 JMD = 0.6495 RSD	1 RSD = 1.5396 JMD
29 mai 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5336 JMD
30 mai 2025	1 JMD = 0.6489 RSD	1 RSD = 1.5411 JMD
31 mai 2025	1 JMD = 0.6512 RSD	1 RSD = 1.5357 JMD

Jun 2025

Data	JMD-RSD	RSD-JMD
01 iun. 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5336 JMD
02 iun. 2025	1 JMD = 0.6434 RSD	1 RSD = 1.5541 JMD
03 iun. 2025	1 JMD = 0.6448 RSD	1 RSD = 1.5508 JMD
04 iun. 2025	1 JMD = 0.6454 RSD	1 RSD = 1.5493 JMD
05 iun. 2025	1 JMD = 0.6431 RSD	1 RSD = 1.5551 JMD
06 iun. 2025	1 JMD = 0.6421 RSD	1 RSD = 1.5574 JMD
07 iun. 2025	1 JMD = 0.6423 RSD	1 RSD = 1.557 JMD
08 iun. 2025	1 JMD = 0.6423 RSD	1 RSD = 1.557 JMD
09 iun. 2025	1 JMD = 0.6436 RSD	1 RSD = 1.5539 JMD
10 iun. 2025	1 JMD = 0.6422 RSD	1 RSD = 1.5572 JMD
11 iun. 2025	1 JMD = 0.6411 RSD	1 RSD = 1.5598 JMD
12 iun. 2025	1 JMD = 0.632 RSD	1 RSD = 1.5822 JMD
13 iun. 2025	1 JMD = 0.6362 RSD	1 RSD = 1.5719 JMD
14 iun. 2025	1 JMD = 0.6363 RSD	1 RSD = 1.5717 JMD

Info schimb valutar JMD-RSD si RSD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri