> Schimb Valutar 2025 - JMD-RSD si RSD-JMD

Schimb Valutar 2025 - JMD-RSD si RSD-JMD

Schimb valutar JMD-RSD si RSD-JMD

Verificati aici ratele de schimb pentru JMD-RSD si RSD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,7077 RSD

1 RSD = 1,413 JMD

1An 2Ani 3Ani

JMD in RSDRSD in JMD

Jan 2025

Data	JMD-RSD	RSD-JMD
01 ian. 2025	1 JMD = 0.7227 RSD	1 RSD = 1.3836 JMD
02 ian. 2025	1 JMD = 0.7282 RSD	1 RSD = 1.3733 JMD
03 ian. 2025	1 JMD = 0.7294 RSD	1 RSD = 1.371 JMD
04 ian. 2025	1 JMD = 0.7299 RSD	1 RSD = 1.3701 JMD
05 ian. 2025	1 JMD = 0.7299 RSD	1 RSD = 1.3701 JMD
06 ian. 2025	1 JMD = 0.7193 RSD	1 RSD = 1.3902 JMD
07 ian. 2025	1 JMD = 0.72 RSD	1 RSD = 1.3889 JMD
08 ian. 2025	1 JMD = 0.7255 RSD	1 RSD = 1.3784 JMD
09 ian. 2025	1 JMD = 0.725 RSD	1 RSD = 1.3793 JMD
10 ian. 2025	1 JMD = 0.7245 RSD	1 RSD = 1.3803 JMD
11 ian. 2025	1 JMD = 0.7248 RSD	1 RSD = 1.3797 JMD
12 ian. 2025	1 JMD = 0.7248 RSD	1 RSD = 1.3797 JMD
13 ian. 2025	1 JMD = 0.7323 RSD	1 RSD = 1.3655 JMD
14 ian. 2025	1 JMD = 0.7287 RSD	1 RSD = 1.3724 JMD
15 ian. 2025	1 JMD = 0.7272 RSD	1 RSD = 1.3752 JMD
16 ian. 2025	1 JMD = 0.7233 RSD	1 RSD = 1.3826 JMD
17 ian. 2025	1 JMD = 0.7196 RSD	1 RSD = 1.3896 JMD
18 ian. 2025	1 JMD = 0.7217 RSD	1 RSD = 1.3856 JMD
19 ian. 2025	1 JMD = 0.7192 RSD	1 RSD = 1.3904 JMD
20 ian. 2025	1 JMD = 0.718 RSD	1 RSD = 1.3928 JMD
21 ian. 2025	1 JMD = 0.7176 RSD	1 RSD = 1.3935 JMD
22 ian. 2025	1 JMD = 0.7157 RSD	1 RSD = 1.3972 JMD
23 ian. 2025	1 JMD = 0.7153 RSD	1 RSD = 1.3979 JMD
24 ian. 2025	1 JMD = 0.7104 RSD	1 RSD = 1.4077 JMD
25 ian. 2025	1 JMD = 0.71 RSD	1 RSD = 1.4085 JMD
26 ian. 2025	1 JMD = 0.71 RSD	1 RSD = 1.4085 JMD
27 ian. 2025	1 JMD = 0.7077 RSD	1 RSD = 1.4131 JMD
28 ian. 2025	1 JMD = 0.7128 RSD	1 RSD = 1.4029 JMD
29 ian. 2025	1 JMD = 0.715 RSD	1 RSD = 1.3985 JMD
30 ian. 2025	1 JMD = 0.7143 RSD	1 RSD = 1.4 JMD
31 ian. 2025	1 JMD = 0.7156 RSD	1 RSD = 1.3974 JMD

Feb 2025

Data	JMD-RSD	RSD-JMD
01 feb. 2025	1 JMD = 0.717 RSD	1 RSD = 1.3948 JMD
02 feb. 2025	1 JMD = 0.7158 RSD	1 RSD = 1.3971 JMD
03 feb. 2025	1 JMD = 0.724 RSD	1 RSD = 1.3813 JMD
04 feb. 2025	1 JMD = 0.72 RSD	1 RSD = 1.3888 JMD
05 feb. 2025	1 JMD = 0.7116 RSD	1 RSD = 1.4052 JMD
06 feb. 2025	1 JMD = 0.7148 RSD	1 RSD = 1.399 JMD
07 feb. 2025	1 JMD = 0.7138 RSD	1 RSD = 1.401 JMD
08 feb. 2025	1 JMD = 0.7136 RSD	1 RSD = 1.4014 JMD
09 feb. 2025	1 JMD = 0.7136 RSD	1 RSD = 1.4014 JMD
10 feb. 2025	1 JMD = 0.7176 RSD	1 RSD = 1.3936 JMD
11 feb. 2025	1 JMD = 0.7202 RSD	1 RSD = 1.3886 JMD
12 feb. 2025	1 JMD = 0.7167 RSD	1 RSD = 1.3952 JMD
13 feb. 2025	1 JMD = 0.7177 RSD	1 RSD = 1.3934 JMD
14 feb. 2025	1 JMD = 0.7078 RSD	1 RSD = 1.4129 JMD
15 feb. 2025	1 JMD = 0.7086 RSD	1 RSD = 1.4113 JMD
16 feb. 2025	1 JMD = 0.7086 RSD	1 RSD = 1.4113 JMD
17 feb. 2025	1 JMD = 0.7075 RSD	1 RSD = 1.4133 JMD
18 feb. 2025	1 JMD = 0.7092 RSD	1 RSD = 1.4101 JMD
19 feb. 2025	1 JMD = 0.7137 RSD	1 RSD = 1.4011 JMD
20 feb. 2025	1 JMD = 0.714 RSD	1 RSD = 1.4006 JMD
21 feb. 2025	1 JMD = 0.7092 RSD	1 RSD = 1.4101 JMD
22 feb. 2025	1 JMD = 0.7096 RSD	1 RSD = 1.4092 JMD
23 feb. 2025	1 JMD = 0.7096 RSD	1 RSD = 1.4092 JMD
24 feb. 2025	1 JMD = 0.7102 RSD	1 RSD = 1.408 JMD
25 feb. 2025	1 JMD = 0.7088 RSD	1 RSD = 1.4109 JMD
26 feb. 2025	1 JMD = 0.7088 RSD	1 RSD = 1.4108 JMD
27 feb. 2025	1 JMD = 0.7113 RSD	1 RSD = 1.4059 JMD
28 feb. 2025	1 JMD = 0.7144 RSD	1 RSD = 1.3997 JMD

Mar 2025

Data	JMD-RSD	RSD-JMD
01 mar. 2025	1 JMD = 0.7165 RSD	1 RSD = 1.3958 JMD
02 mar. 2025	1 JMD = 0.7213 RSD	1 RSD = 1.3864 JMD
03 mar. 2025	1 JMD = 0.7196 RSD	1 RSD = 1.3896 JMD
04 mar. 2025	1 JMD = 0.7077 RSD	1 RSD = 1.413 JMD
05 mar. 2025	1 JMD = 0.6987 RSD	1 RSD = 1.4312 JMD
06 mar. 2025	1 JMD = 0.6921 RSD	1 RSD = 1.4449 JMD
07 mar. 2025	1 JMD = 0.6885 RSD	1 RSD = 1.4525 JMD
08 mar. 2025	1 JMD = 0.6895 RSD	1 RSD = 1.4503 JMD
09 mar. 2025	1 JMD = 0.689 RSD	1 RSD = 1.4514 JMD
10 mar. 2025	1 JMD = 0.6883 RSD	1 RSD = 1.453 JMD
11 mar. 2025	1 JMD = 0.6891 RSD	1 RSD = 1.4512 JMD
12 mar. 2025	1 JMD = 0.6834 RSD	1 RSD = 1.4633 JMD
13 mar. 2025	1 JMD = 0.6835 RSD	1 RSD = 1.463 JMD
14 mar. 2025	1 JMD = 0.6868 RSD	1 RSD = 1.4561 JMD
15 mar. 2025	1 JMD = 0.6868 RSD	1 RSD = 1.4559 JMD
16 mar. 2025	1 JMD = 0.6899 RSD	1 RSD = 1.4494 JMD
17 mar. 2025	1 JMD = 0.6867 RSD	1 RSD = 1.4562 JMD
18 mar. 2025	1 JMD = 0.6862 RSD	1 RSD = 1.4574 JMD
19 mar. 2025	1 JMD = 0.6855 RSD	1 RSD = 1.4588 JMD
20 mar. 2025	1 JMD = 0.6884 RSD	1 RSD = 1.4526 JMD
21 mar. 2025	1 JMD = 0.69 RSD	1 RSD = 1.4494 JMD
22 mar. 2025	1 JMD = 0.6902 RSD	1 RSD = 1.4489 JMD
23 mar. 2025	1 JMD = 0.691 RSD	1 RSD = 1.4472 JMD
24 mar. 2025	1 JMD = 0.691 RSD	1 RSD = 1.4472 JMD
25 mar. 2025	1 JMD = 0.6932 RSD	1 RSD = 1.4425 JMD
26 mar. 2025	1 JMD = 0.6919 RSD	1 RSD = 1.4453 JMD
27 mar. 2025	1 JMD = 0.6922 RSD	1 RSD = 1.4446 JMD
28 mar. 2025	1 JMD = 0.6924 RSD	1 RSD = 1.4442 JMD
29 mar. 2025	1 JMD = 0.6898 RSD	1 RSD = 1.4497 JMD
30 mar. 2025	1 JMD = 0.6871 RSD	1 RSD = 1.4554 JMD
31 mar. 2025	1 JMD = 0.6884 RSD	1 RSD = 1.4526 JMD

Apr 2025

Data	JMD-RSD	RSD-JMD
01 apr. 2025	1 JMD = 0.6919 RSD	1 RSD = 1.4453 JMD
02 apr. 2025	1 JMD = 0.6871 RSD	1 RSD = 1.4553 JMD
03 apr. 2025	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
04 apr. 2025	1 JMD = 0.6729 RSD	1 RSD = 1.4861 JMD

Info schimb valutar JMD-RSD si RSD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri