currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-RON si RON-JMD

Schimb Valutar 2025 - JMD-RON si RON-JMD

Schimb valutar JMD-RON si RON-JMD

Verificati aici ratele de schimb pentru JMD-RON si RON-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 0,0285 RON
1 RON = 35,0792 JMD

Jan 2025

DataJMD-RONRON-JMD
01 ian. 2025 1 JMD = 0.0307 RON 1 RON = 32.5389 JMD
02 ian. 2025 1 JMD = 0.031 RON 1 RON = 32.3022 JMD
03 ian. 2025 1 JMD = 0.031 RON 1 RON = 32.2424 JMD
04 ian. 2025 1 JMD = 0.031 RON 1 RON = 32.2176 JMD
05 ian. 2025 1 JMD = 0.031 RON 1 RON = 32.2176 JMD
06 ian. 2025 1 JMD = 0.0306 RON 1 RON = 32.7158 JMD
07 ian. 2025 1 JMD = 0.0306 RON 1 RON = 32.6865 JMD
08 ian. 2025 1 JMD = 0.0308 RON 1 RON = 32.4391 JMD
09 ian. 2025 1 JMD = 0.0308 RON 1 RON = 32.4711 JMD
10 ian. 2025 1 JMD = 0.0308 RON 1 RON = 32.496 JMD
11 ian. 2025 1 JMD = 0.0308 RON 1 RON = 32.4268 JMD
12 ian. 2025 1 JMD = 0.0308 RON 1 RON = 32.4268 JMD
13 ian. 2025 1 JMD = 0.0311 RON 1 RON = 32.1611 JMD
14 ian. 2025 1 JMD = 0.0309 RON 1 RON = 32.3104 JMD
15 ian. 2025 1 JMD = 0.0309 RON 1 RON = 32.3694 JMD
16 ian. 2025 1 JMD = 0.0307 RON 1 RON = 32.5447 JMD
17 ian. 2025 1 JMD = 0.0306 RON 1 RON = 32.6988 JMD
18 ian. 2025 1 JMD = 0.0307 RON 1 RON = 32.6041 JMD
19 ian. 2025 1 JMD = 0.0307 RON 1 RON = 32.6041 JMD
20 ian. 2025 1 JMD = 0.0305 RON 1 RON = 32.7665 JMD
21 ian. 2025 1 JMD = 0.0305 RON 1 RON = 32.7927 JMD
22 ian. 2025 1 JMD = 0.0304 RON 1 RON = 32.892 JMD
23 ian. 2025 1 JMD = 0.0304 RON 1 RON = 32.9012 JMD
24 ian. 2025 1 JMD = 0.0302 RON 1 RON = 33.1314 JMD
25 ian. 2025 1 JMD = 0.0302 RON 1 RON = 33.1229 JMD
26 ian. 2025 1 JMD = 0.0302 RON 1 RON = 33.1229 JMD
27 ian. 2025 1 JMD = 0.0301 RON 1 RON = 33.2616 JMD
28 ian. 2025 1 JMD = 0.0303 RON 1 RON = 33.0226 JMD
29 ian. 2025 1 JMD = 0.0304 RON 1 RON = 32.9227 JMD
30 ian. 2025 1 JMD = 0.0303 RON 1 RON = 32.9571 JMD
31 ian. 2025 1 JMD = 0.0304 RON 1 RON = 32.8921 JMD

Feb 2025

DataJMD-RONRON-JMD
01 feb. 2025 1 JMD = 0.0305 RON 1 RON = 32.8342 JMD
02 feb. 2025 1 JMD = 0.0304 RON 1 RON = 32.8895 JMD
03 feb. 2025 1 JMD = 0.0308 RON 1 RON = 32.5099 JMD
04 feb. 2025 1 JMD = 0.0306 RON 1 RON = 32.6795 JMD
05 feb. 2025 1 JMD = 0.0302 RON 1 RON = 33.063 JMD
06 feb. 2025 1 JMD = 0.0304 RON 1 RON = 32.9217 JMD
07 feb. 2025 1 JMD = 0.0303 RON 1 RON = 32.9599 JMD
08 feb. 2025 1 JMD = 0.0303 RON 1 RON = 32.9838 JMD
09 feb. 2025 1 JMD = 0.0303 RON 1 RON = 32.9838 JMD
10 feb. 2025 1 JMD = 0.0305 RON 1 RON = 32.7826 JMD
11 feb. 2025 1 JMD = 0.0306 RON 1 RON = 32.6657 JMD
12 feb. 2025 1 JMD = 0.0305 RON 1 RON = 32.8291 JMD
13 feb. 2025 1 JMD = 0.0305 RON 1 RON = 32.7836 JMD
14 feb. 2025 1 JMD = 0.0301 RON 1 RON = 33.2437 JMD
15 feb. 2025 1 JMD = 0.0301 RON 1 RON = 33.1937 JMD
16 feb. 2025 1 JMD = 0.0301 RON 1 RON = 33.1937 JMD
17 feb. 2025 1 JMD = 0.0301 RON 1 RON = 33.2595 JMD
18 feb. 2025 1 JMD = 0.0301 RON 1 RON = 33.1861 JMD
19 feb. 2025 1 JMD = 0.0303 RON 1 RON = 32.9806 JMD
20 feb. 2025 1 JMD = 0.0303 RON 1 RON = 32.9723 JMD
21 feb. 2025 1 JMD = 0.0301 RON 1 RON = 33.1934 JMD
22 feb. 2025 1 JMD = 0.0302 RON 1 RON = 33.1674 JMD
23 feb. 2025 1 JMD = 0.0302 RON 1 RON = 33.1674 JMD
24 feb. 2025 1 JMD = 0.0302 RON 1 RON = 33.1409 JMD
25 feb. 2025 1 JMD = 0.0301 RON 1 RON = 33.2179 JMD
26 feb. 2025 1 JMD = 0.0301 RON 1 RON = 33.2272 JMD
27 feb. 2025 1 JMD = 0.0302 RON 1 RON = 33.1116 JMD
28 feb. 2025 1 JMD = 0.0303 RON 1 RON = 32.9583 JMD

Mar 2025

DataJMD-RONRON-JMD
01 mar. 2025 1 JMD = 0.0304 RON 1 RON = 32.8872 JMD
02 mar. 2025 1 JMD = 0.0306 RON 1 RON = 32.6595 JMD
03 mar. 2025 1 JMD = 0.0306 RON 1 RON = 32.7005 JMD
04 mar. 2025 1 JMD = 0.0301 RON 1 RON = 33.2575 JMD
05 mar. 2025 1 JMD = 0.0297 RON 1 RON = 33.6892 JMD
06 mar. 2025 1 JMD = 0.0294 RON 1 RON = 34.016 JMD
07 mar. 2025 1 JMD = 0.0292 RON 1 RON = 34.1934 JMD
08 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.135 JMD
09 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.1747 JMD
10 mar. 2025 1 JMD = 0.0292 RON 1 RON = 34.2192 JMD
11 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.1474 JMD
12 mar. 2025 1 JMD = 0.0291 RON 1 RON = 34.422 JMD
13 mar. 2025 1 JMD = 0.0291 RON 1 RON = 34.4098 JMD
14 mar. 2025 1 JMD = 0.0292 RON 1 RON = 34.2637 JMD
15 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.1554 JMD
16 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.1349 JMD
17 mar. 2025 1 JMD = 0.0292 RON 1 RON = 34.2842 JMD
18 mar. 2025 1 JMD = 0.0291 RON 1 RON = 34.312 JMD
19 mar. 2025 1 JMD = 0.0291 RON 1 RON = 34.3535 JMD
20 mar. 2025 1 JMD = 0.0292 RON 1 RON = 34.2064 JMD
21 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.1282 JMD
22 mar. 2025 1 JMD = 0.0294 RON 1 RON = 33.9582 JMD
23 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.1639 JMD
24 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.0848 JMD
25 mar. 2025 1 JMD = 0.0294 RON 1 RON = 33.9795 JMD
26 mar. 2025 1 JMD = 0.0294 RON 1 RON = 34.0534 JMD
27 mar. 2025 1 JMD = 0.0294 RON 1 RON = 33.9927 JMD
28 mar. 2025 1 JMD = 0.0294 RON 1 RON = 34.0475 JMD
29 mar. 2025 1 JMD = 0.0293 RON 1 RON = 34.1568 JMD
30 mar. 2025 1 JMD = 0.0292 RON 1 RON = 34.2688 JMD
31 mar. 2025 1 JMD = 0.0292 RON 1 RON = 34.1977 JMD

Apr 2025

DataJMD-RONRON-JMD
01 apr. 2025 1 JMD = 0.0294 RON 1 RON = 34.0325 JMD
02 apr. 2025 1 JMD = 0.0292 RON 1 RON = 34.2613 JMD
03 apr. 2025 1 JMD = 0.0294 RON 1 RON = 34.018 JMD
04 apr. 2025 1 JMD = 0.0286 RON 1 RON = 34.9827 JMD
05 apr. 2025 1 JMD = 0.0286 RON 1 RON = 34.9373 JMD
06 apr. 2025 1 JMD = 0.0286 RON 1 RON = 34.9373 JMD
07 apr. 2025 1 JMD = 0.0288 RON 1 RON = 34.7692 JMD
08 apr. 2025 1 JMD = 0.0289 RON 1 RON = 34.5888 JMD
09 apr. 2025 1 JMD = 0.0285 RON 1 RON = 35.0563 JMD
10 apr. 2025 1 JMD = 0.0286 RON 1 RON = 35.0234 JMD
11 apr. 2025 1 JMD = 0.0281 RON 1 RON = 35.5451 JMD
12 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.0836 JMD
13 apr. 2025 1 JMD = 0.0278 RON 1 RON = 35.9341 JMD
14 apr. 2025 1 JMD = 0.0278 RON 1 RON = 35.9571 JMD
15 apr. 2025 1 JMD = 0.0278 RON 1 RON = 36.0027 JMD
16 apr. 2025 1 JMD = 0.0279 RON 1 RON = 35.8884 JMD
17 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.0578 JMD
18 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.0808 JMD
19 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.0808 JMD
20 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.0808 JMD
21 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.0809 JMD
22 apr. 2025 1 JMD = 0.0273 RON 1 RON = 36.5746 JMD
23 apr. 2025 1 JMD = 0.0276 RON 1 RON = 36.2392 JMD
24 apr. 2025 1 JMD = 0.0276 RON 1 RON = 36.1703 JMD
25 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.1227 JMD
26 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.1093 JMD
27 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.1094 JMD
28 apr. 2025 1 JMD = 0.0277 RON 1 RON = 36.1614 JMD
29 apr. 2025 1 JMD = 0.0276 RON 1 RON = 36.1842 JMD
30 apr. 2025 1 JMD = 0.0276 RON 1 RON = 36.1673 JMD

May 2025

DataJMD-RONRON-JMD
01 mai 2025 1 JMD = 0.0277 RON 1 RON = 36.1423 JMD
02 mai 2025 1 JMD = 0.0277 RON 1 RON = 36.1367 JMD
03 mai 2025 1 JMD = 0.0277 RON 1 RON = 36.0881 JMD
04 mai 2025 1 JMD = 0.0277 RON 1 RON = 36.0881 JMD
05 mai 2025 1 JMD = 0.0277 RON 1 RON = 36.1008 JMD
06 mai 2025 1 JMD = 0.0282 RON 1 RON = 35.4008 JMD
07 mai 2025 1 JMD = 0.0283 RON 1 RON = 35.3495 JMD
08 mai 2025 1 JMD = 0.0286 RON 1 RON = 35.0179 JMD
09 mai 2025 1 JMD = 0.0286 RON 1 RON = 34.9329 JMD
10 mai 2025 1 JMD = 0.0286 RON 1 RON = 34.923 JMD
11 mai 2025 1 JMD = 0.0286 RON 1 RON = 34.9101 JMD
12 mai 2025 1 JMD = 0.029 RON 1 RON = 34.4856 JMD
13 mai 2025 1 JMD = 0.0289 RON 1 RON = 34.66 JMD
14 mai 2025 1 JMD = 0.0285 RON 1 RON = 35.1231 JMD
15 mai 2025 1 JMD = 0.0286 RON 1 RON = 34.9525 JMD
16 mai 2025 1 JMD = 0.0286 RON 1 RON = 34.978 JMD
17 mai 2025 1 JMD = 0.0286 RON 1 RON = 34.9639 JMD
18 mai 2025 1 JMD = 0.0286 RON 1 RON = 34.9639 JMD
19 mai 2025 1 JMD = 0.028 RON 1 RON = 35.6614 JMD
20 mai 2025 1 JMD = 0.0284 RON 1 RON = 35.1837 JMD
21 mai 2025 1 JMD = 0.0282 RON 1 RON = 35.5068 JMD
22 mai 2025 1 JMD = 0.0282 RON 1 RON = 35.4806 JMD
23 mai 2025 1 JMD = 0.028 RON 1 RON = 35.7296 JMD
24 mai 2025 1 JMD = 0.028 RON 1 RON = 35.6819 JMD
25 mai 2025 1 JMD = 0.028 RON 1 RON = 35.6819 JMD
26 mai 2025 1 JMD = 0.028 RON 1 RON = 35.7572 JMD
27 mai 2025 1 JMD = 0.028 RON 1 RON = 35.6601 JMD
28 mai 2025 1 JMD = 0.028 RON 1 RON = 35.7037 JMD
29 mai 2025 1 JMD = 0.0281 RON 1 RON = 35.5379 JMD
30 mai 2025 1 JMD = 0.028 RON 1 RON = 35.6844 JMD
31 mai 2025 1 JMD = 0.028 RON 1 RON = 35.766 JMD

Jun 2025

DataJMD-RONRON-JMD
01 iun. 2025 1 JMD = 0.028 RON 1 RON = 35.7174 JMD
02 iun. 2025 1 JMD = 0.0277 RON 1 RON = 36.0501 JMD
03 iun. 2025 1 JMD = 0.0278 RON 1 RON = 35.943 JMD
04 iun. 2025 1 JMD = 0.0278 RON 1 RON = 35.9224 JMD
05 iun. 2025 1 JMD = 0.0277 RON 1 RON = 36.0677 JMD
06 iun. 2025 1 JMD = 0.0277 RON 1 RON = 36.1466 JMD
07 iun. 2025 1 JMD = 0.0277 RON 1 RON = 36.1424 JMD
08 iun. 2025 1 JMD = 0.0277 RON 1 RON = 36.1424 JMD
09 iun. 2025 1 JMD = 0.0277 RON 1 RON = 36.115 JMD
10 iun. 2025 1 JMD = 0.0276 RON 1 RON = 36.2629 JMD
11 iun. 2025 1 JMD = 0.0275 RON 1 RON = 36.3671 JMD
12 iun. 2025 1 JMD = 0.0271 RON 1 RON = 36.8762 JMD
13 iun. 2025 1 JMD = 0.0273 RON 1 RON = 36.6153 JMD
14 iun. 2025 1 JMD = 0.0273 RON 1 RON = 36.6405 JMD
15 iun. 2025 1 JMD = 0.0273 RON 1 RON = 36.6405 JMD
16 iun. 2025 1 JMD = 0.0272 RON 1 RON = 36.7524 JMD
17 iun. 2025 1 JMD = 0.0273 RON 1 RON = 36.584 JMD
18 iun. 2025 1 JMD = 0.0275 RON 1 RON = 36.3488 JMD
19 iun. 2025 1 JMD = 0.0275 RON 1 RON = 36.3711 JMD
20 iun. 2025 1 JMD = 0.0274 RON 1 RON = 36.4997 JMD
21 iun. 2025 1 JMD = 0.0274 RON 1 RON = 36.5126 JMD
22 iun. 2025 1 JMD = 0.0274 RON 1 RON = 36.5126 JMD
23 iun. 2025 1 JMD = 0.0276 RON 1 RON = 36.1949 JMD
24 iun. 2025 1 JMD = 0.0272 RON 1 RON = 36.7471 JMD
25 iun. 2025 1 JMD = 0.0272 RON 1 RON = 36.7112 JMD
26 iun. 2025 1 JMD = 0.027 RON 1 RON = 37.0168 JMD
27 iun. 2025 1 JMD = 0.0271 RON 1 RON = 36.8985 JMD
28 iun. 2025 1 JMD = 0.0271 RON 1 RON = 36.9346 JMD
29 iun. 2025 1 JMD = 0.0271 RON 1 RON = 36.9346 JMD
30 iun. 2025 1 JMD = 0.027 RON 1 RON = 37.0846 JMD

Jul 2025

DataJMD-RONRON-JMD
01 iul. 2025 1 JMD = 0.0268 RON 1 RON = 37.383 JMD
02 iul. 2025 1 JMD = 0.0269 RON 1 RON = 37.1438 JMD
03 iul. 2025 1 JMD = 0.0269 RON 1 RON = 37.2175 JMD
04 iul. 2025 1 JMD = 0.0269 RON 1 RON = 37.1431 JMD
05 iul. 2025 1 JMD = 0.0269 RON 1 RON = 37.1613 JMD
06 iul. 2025 1 JMD = 0.0269 RON 1 RON = 37.1613 JMD
07 iul. 2025 1 JMD = 0.0271 RON 1 RON = 36.958 JMD
08 iul. 2025 1 JMD = 0.0271 RON 1 RON = 36.8783 JMD
09 iul. 2025 1 JMD = 0.0272 RON 1 RON = 36.803 JMD
10 iul. 2025 1 JMD = 0.0271 RON 1 RON = 36.8903 JMD
11 iul. 2025 1 JMD = 0.0272 RON 1 RON = 36.8123 JMD
12 iul. 2025 1 JMD = 0.0272 RON 1 RON = 36.7795 JMD
13 iul. 2025 1 JMD = 0.0272 RON 1 RON = 36.78 JMD
14 iul. 2025 1 JMD = 0.0271 RON 1 RON = 36.8725 JMD
15 iul. 2025 1 JMD = 0.0272 RON 1 RON = 36.7429 JMD
16 iul. 2025 1 JMD = 0.0273 RON 1 RON = 36.6074 JMD
17 iul. 2025 1 JMD = 0.0273 RON 1 RON = 36.5853 JMD
18 iul. 2025 1 JMD = 0.0273 RON 1 RON = 36.6745 JMD
19 iul. 2025 1 JMD = 0.0273 RON 1 RON = 36.6728 JMD
20 iul. 2025 1 JMD = 0.0273 RON 1 RON = 36.6728 JMD
21 iul. 2025 1 JMD = 0.0272 RON 1 RON = 36.7278 JMD
22 iul. 2025 1 JMD = 0.027 RON 1 RON = 36.9985 JMD
23 iul. 2025 1 JMD = 0.027 RON 1 RON = 37.105 JMD
24 iul. 2025 1 JMD = 0.0269 RON 1 RON = 37.1094 JMD
25 iul. 2025 1 JMD = 0.0271 RON 1 RON = 36.9055 JMD
26 iul. 2025 1 JMD = 0.0271 RON 1 RON = 36.9109 JMD
27 iul. 2025 1 JMD = 0.0271 RON 1 RON = 36.9109 JMD
28 iul. 2025 1 JMD = 0.0271 RON 1 RON = 36.8733 JMD
29 iul. 2025 1 JMD = 0.0274 RON 1 RON = 36.4703 JMD
30 iul. 2025 1 JMD = 0.0275 RON 1 RON = 36.3654 JMD
31 iul. 2025 1 JMD = 0.0277 RON 1 RON = 36.051 JMD

Aug 2025

DataJMD-RONRON-JMD
01 aug. 2025 1 JMD = 0.0277 RON 1 RON = 36.0873 JMD
02 aug. 2025 1 JMD = 0.0277 RON 1 RON = 36.0568 JMD
03 aug. 2025 1 JMD = 0.0277 RON 1 RON = 36.0568 JMD
04 aug. 2025 1 JMD = 0.0274 RON 1 RON = 36.4414 JMD
05 aug. 2025 1 JMD = 0.0275 RON 1 RON = 36.4202 JMD
06 aug. 2025 1 JMD = 0.0274 RON 1 RON = 36.5357 JMD
07 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7858 JMD
08 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7209 JMD
09 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7343 JMD
10 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7155 JMD
11 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7714 JMD
12 aug. 2025 1 JMD = 0.0273 RON 1 RON = 36.6386 JMD
13 aug. 2025 1 JMD = 0.027 RON 1 RON = 37.033 JMD
14 aug. 2025 1 JMD = 0.0271 RON 1 RON = 36.9357 JMD
15 aug. 2025 1 JMD = 0.0271 RON 1 RON = 36.9596 JMD
16 aug. 2025 1 JMD = 0.027 RON 1 RON = 36.9775 JMD
17 aug. 2025 1 JMD = 0.0271 RON 1 RON = 36.9348 JMD
18 aug. 2025 1 JMD = 0.0271 RON 1 RON = 36.9595 JMD
19 aug. 2025 1 JMD = 0.027 RON 1 RON = 36.9828 JMD
20 aug. 2025 1 JMD = 0.0271 RON 1 RON = 36.8845 JMD
21 aug. 2025 1 JMD = 0.027 RON 1 RON = 36.9878 JMD
22 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7991 JMD
23 aug. 2025 1 JMD = 0.0269 RON 1 RON = 37.1738 JMD
24 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.781 JMD
25 aug. 2025 1 JMD = 0.027 RON 1 RON = 37.0355 JMD
26 aug. 2025 1 JMD = 0.027 RON 1 RON = 37.0183 JMD
27 aug. 2025 1 JMD = 0.0274 RON 1 RON = 36.5556 JMD
28 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7354 JMD
29 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.8069 JMD
30 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7919 JMD
31 aug. 2025 1 JMD = 0.0272 RON 1 RON = 36.7919 JMD

Sep 2025

DataJMD-RONRON-JMD
01 sept. 2025 1 JMD = 0.027 RON 1 RON = 36.9718 JMD
02 sept. 2025 1 JMD = 0.0272 RON 1 RON = 36.7635 JMD
03 sept. 2025 1 JMD = 0.0273 RON 1 RON = 36.5984 JMD
04 sept. 2025 1 JMD = 0.0272 RON 1 RON = 36.743 JMD
05 sept. 2025 1 JMD = 0.0272 RON 1 RON = 36.8316 JMD

Info schimb valutar JMD-RON si RON-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau România, valori listate ca referinta.